BaseTest/testtoken Pool
The live BaseTest/testtoken price today is $0.064971, with a 24-hour trading volume of $12.19. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064971
- 24h Volume
- $12.19
- 24h Buy Volume
- $11.66
- 24h Sell Volume
- $0.5332
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Base Test Token (BaseTest) testtoken (testtoken)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 3.760882572460394e+24 BaseTest for -5.452362862622327e+23 testtoken
- : 3.82553489051421e+22 BaseTest for -5.509358390807242e+21 testtoken
- : 2.1267784994922238e+25 BaseTest for -2.9532002423274706e+24 testtoken
- : -1.713344209702018e+22 BaseTest for 2.2706773651384367e+21 testtoken
- : -2.1416802621275223e+24 BaseTest for 2.820712068609477e+23 testtoken
- : -1.6743591990794851e+21 BaseTest for 223550149860638520000 testtoken
- : -2.0929489988493566e+23 BaseTest for 2.7674083640892725e+22 testtoken
- : 2.114089897827633e+23 BaseTest for -2.852098910938676e+22 testtoken
- : 4.588807549457229e+22 BaseTest for -6.188030163688589e+21 testtoken
- : 2.1416802621275223e+24 BaseTest for -2.8773874904830908e+23 testtoken
BaseTest / testtoken
BaseTest/testtoken Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (testtoken) | BaseTest | testtoken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:27 PM | Buy | $0.064971 | 0.1445 | 3.76M | 545.24K | $1.87 | 0x15a...20373 |
Mar 25 02:26 PM | Buy | $0.064908 | 0.1426 | 38.26K | 5.51K | $0.0188 | 0xf18...9e76f |
Mar 25 01:30 PM | Buy | $0.064927 | 0.1426 | 21.27M | 2.95M | $10.48 | 0xbce...a9931 |
Mar 25 01:29 PM | Sell | $0.064581 | 0.1325 | 17.13K | 2.27K | $0.027848 | 0x3ae...904d4 |
Mar 25 01:29 PM | Sell | $0.064581 | 0.1325 | 2.14M | 282.07K | $0.9811 | 0x3ae...904d4 |
Mar 25 01:29 PM | Sell | $0.063674 | 0.1335 | 1.67K | 223.55 | $0.036151 | 0xc12...d82e7 |
Mar 25 01:29 PM | Sell | $0.063674 | 0.1335 | 209.29K | 27.67K | $0.0769 | 0xc12...d82e7 |
Mar 25 01:25 PM | Buy | $0.063678 | 0.1336 | 211.41K | 28.52K | $0.0778 | 0x636...32fef |
Mar 25 01:24 PM | Buy | $0.00 | 0.1335 | 45.89K | 6.19K | $0.00 | 0x42e...a04fd |
Mar 25 01:24 PM | Buy | $0.063667 | 0.1335 | 2.14M | 287.74K | $0.7853 | 0x6e2...ff226 |
Mar 25 01:23 PM | Buy | $0.063640 | 0.1325 | 27.71M | 3.49M | $10.08 | 0xec7...746ba |
Mar 25 01:22 PM | Buy | $0.00 | 0.1167 | 49.10M | 4.91M | $0.00 | 0x276...69f92 |