Nima (NIMAX)
The live Nima price today is $0.062073, with a 24-hour trading volume of $87.02K. NIMAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.48K
- 24h Volume
- $87.02K
- 24h Transactions
- 764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
NIMAX/WETH on Uniswap V4ETH/NIMAX on Uniswap V4Frequently Asked Questions
What is the current price of Nima (NIMAX)?
The live Nima price today is $0.062073 USD on Base.
Where can I buy NIMAX?
You can buy Nima on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of NIMAX?
The fully diluted valuation (FDV) of Nima is No data USD.
Recent Transactions
- : 7.793222002093281e+24 NIMAX for -796007984031937 WETH
- : -5.233770793250316e+23 NIMAX for 52390629116315 WETH
- : -5.23344308921765e+25 NIMAX for 5241499775051111 WETH
- : -3.2770403266541823e+21 NIMAX for 328380037933 WETH
- : 1.3816520386732712e+25 NIMAX for -1412416412125091 WETH
- : -3.2770403266541824e+23 NIMAX for 32828962228683 WETH
- : -2.3187414935118027e+25 NIMAX for 2323430417218402 WETH
- : -9.582988331423793e+24 NIMAX for 960550948756293 WETH
- : -9.582966838442275e+26 NIMAX for 96992320254884660 WETH
- : -2.14929815171261e+21 NIMAX for 219639473470 WETH
Nima
Nima Price (NIMAX)
| Date | Market | Type | Price (USD) | Price | NIMAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:36 AM | NIMAX / WETH | Buy | $0.062073 | 0.091012 WETH | 7.79M | 0.037961 WETH | $1.62 | 0x6ce...fd6a9 |
Feb 14 02:36 AM | NIMAX / WETH | Sell | $0.062073 | 0.091012 WETH | 523.38K | 0.045240 WETH | $0.1085 | 0x6ce...fd6a9 |
Feb 14 12:32 AM | NIMAX / WETH | Sell | $0.062072 | 0.091012 WETH | 52.33M | 0.025242 WETH | $10.84 | 0x21c...dd25a |
Feb 14 12:32 AM | NIMAX / WETH | Sell | $0.062074 | 0.091013 WETH | 3.28K | 0.063284 WETH | $0.036795 | 0x21c...dd25a |
Feb 13 05:43 PM | NIMAX / WETH | Buy | $0.062089 | 0.091013 WETH | 13.82M | 0.021413 WETH | $2.89 | 0x151...ce932 |
Feb 13 05:43 PM | NIMAX / WETH | Sell | $0.062088 | 0.091012 WETH | 327.70K | 0.043283 WETH | $0.0684 | 0x151...ce932 |
Feb 13 07:07 AM | NIMAX / WETH | Sell | $0.061961 | 0.091012 WETH | 23.19M | 0.022324 WETH | $4.55 | 0xab1...97710 |
Feb 13 07:07 AM | NIMAX / WETH | Sell | $0.061962 | 0.091013 WETH | 9.58M | 0.039606 WETH | $1.88 | 0xab1...97710 |
Feb 13 06:19 AM | NIMAX / WETH | Sell | $0.061961 | 0.091013 WETH | 958.30M | 0.0970 WETH | $187.84 | 0x795...11bc0 |
Feb 13 06:19 AM | NIMAX / WETH | Sell | $0.061999 | 0.091033 WETH | 2.15K | 0.062197 WETH | $0.034295 | 0x795...11bc0 |
Feb 13 06:18 AM | NIMAX / WETH | Buy | $0.061999 | 0.091033 WETH | 958.30M | 0.0990 WETH | $191.55 | 0x59c...eea07 |
Feb 13 06:18 AM | NIMAX / WETH | Sell | $0.061961 | 0.091013 WETH | 214.93K | 0.042155 WETH | $0.0421 | 0x59c...eea07 |
Feb 13 06:18 AM | NIMAX / WETH | Sell | $0.061961 | 0.091013 WETH | 13.94M | 0.021398 WETH | $2.73 | 0x7ba...19035 |
Feb 13 06:18 AM | NIMAX / WETH | Sell | $0.061961 | 0.091013 WETH | 7.55M | 0.037572 WETH | $1.48 | 0x7ba...19035 |
Feb 13 06:05 AM | NIMAX / WETH | Sell | $0.061961 | 0.091013 WETH | 754.98M | 0.0763 WETH | $148.00 | 0x3de...e0e69 |
Feb 13 06:05 AM | NIMAX / WETH | Sell | $0.061991 | 0.091029 WETH | 219.96K | 0.042240 WETH | $0.0438 | 0x3de...e0e69 |
Feb 13 06:01 AM | NIMAX / WETH | Sell | $0.061989 | 0.091029 WETH | 21.84M | 0.022224 WETH | $4.34 | 0x28d...b696a |
Feb 13 06:01 AM | NIMAX / WETH | Sell | $0.061990 | 0.091029 WETH | 156.60K | 0.041595 WETH | $0.0312 | 0x28d...b696a |
Feb 13 05:56 AM | NIMAX / WETH | Sell | $0.061994 | 0.091029 WETH | 15.29M | 0.021558 WETH | $3.05 | 0x48d...ba28c |
Feb 13 05:56 AM | NIMAX / WETH | Sell | $0.061995 | 0.091030 WETH | 365.13K | 0.043720 WETH | $0.0728 | 0x48d...ba28c |
Feb 13 05:56 AM | NIMAX / WETH | Sell | $0.061995 | 0.091030 WETH | 34.42M | 0.023508 WETH | $6.86 | 0x32d...1b073 |
Feb 13 05:56 AM | NIMAX / WETH | Sell | $0.061996 | 0.091030 WETH | 2.09M | 0.032133 WETH | $0.4173 | 0x32d...1b073 |
Feb 13 05:55 AM | NIMAX / WETH | Sell | $0.061995 | 0.091030 WETH | 208.60M | 0.0213 WETH | $41.61 | 0xe52...64b70 |
Feb 13 05:55 AM | NIMAX / WETH | Sell | $0.062004 | 0.091035 WETH | 540.35K | 0.045533 WETH | $0.1083 | 0xe52...64b70 |
Feb 13 05:54 AM | NIMAX / WETH | Sell | $0.062005 | 0.091035 WETH | 45.97M | 0.024709 WETH | $9.21 | 0xe2f...7f710 |
Feb 13 05:54 AM | NIMAX / WETH | Sell | $0.062007 | 0.091036 WETH | 8.07M | 0.038271 WETH | $1.62 | 0xe2f...7f710 |
Feb 13 05:54 AM | NIMAX / WETH | Sell | $0.062007 | 0.091036 WETH | 804.98M | 0.0832 WETH | $161.55 | 0xd07...7a81f |
Feb 13 05:54 AM | NIMAX / WETH | Sell | $0.062040 | 0.091053 WETH | 2.00M | 0.032088 WETH | $0.4088 | 0xd07...7a81f |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062041 | 0.091053 WETH | 197.54M | 0.0206 WETH | $40.31 | 0x076...f2d8d |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062049 | 0.091057 WETH | 2.85M | 0.032977 WETH | $0.5829 | 0x076...f2d8d |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062050 | 0.091057 WETH | 283.44M | 0.0297 WETH | $58.08 | 0xb75...1a07f |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062061 | 0.091063 WETH | 1.09M | 0.031151 WETH | $0.2253 | 0xb75...1a07f |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062062 | 0.091063 WETH | 108.64M | 0.0114 WETH | $22.39 | 0xf41...2c228 |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062066 | 0.091066 WETH | 656.04K | 0.046919 WETH | $0.1355 | 0xf41...2c228 |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062066 | 0.091066 WETH | 45.90M | 0.024844 WETH | $9.48 | 0xff9...c7a26 |
Feb 13 05:53 AM | NIMAX / WETH | Sell | $0.062068 | 0.091067 WETH | 19.70M | 0.022080 WETH | $4.07 | 0xff9...c7a26 |
Feb 13 05:52 AM | NIMAX / WETH | Sell | $0.062069 | 0.091067 WETH | 1.97B | 0.2123 WETH | $407.50 | 0xc8c...fea60 |
Feb 13 05:52 AM | NIMAX / WETH | Sell | $0.062155 | 0.091112 WETH | 37.70 | 0.084147 WETH | $0.058123 | 0xc8c...fea60 |
Feb 13 05:52 AM | NIMAX / WETH | Buy | $0.062155 | 0.091112 WETH | 62.64K | 0.057031 WETH | $0.0135 | 0x2ec...c03dd |
Feb 13 05:52 AM | NIMAX / WETH | Sell | $0.062155 | 0.091112 WETH | 3.77K | 0.064147 WETH | $0.038123 | 0x2ec...c03dd |
Feb 13 05:51 AM | NIMAX / WETH | Buy | $0.062157 | 0.091112 WETH | 879.66M | 0.0978 WETH | $189.66 | 0x0ac...11ef5 |
Feb 13 05:51 AM | NIMAX / WETH | Sell | $0.062117 | 0.091091 WETH | 376.99K | 0.044071 WETH | $0.0798 | 0x0ac...11ef5 |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062117 | 0.091091 WETH | 28.84M | 0.023115 WETH | $6.10 | 0x6a7...bec0f |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062118 | 0.091092 WETH | 8.86M | 0.039575 WETH | $1.88 | 0x6a7...bec0f |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062119 | 0.091092 WETH | 878.87M | 0.0958 WETH | $186.18 | 0xa9a...8dd35 |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062158 | 0.091112 WETH | 7.23M | 0.037956 WETH | $1.56 | 0xa9a...8dd35 |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062159 | 0.091112 WETH | 719.59M | 0.0798 WETH | $155.32 | 0xd1e...84c5b |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062192 | 0.091129 WETH | 3.19M | 0.033564 WETH | $0.6986 | 0xd1e...84c5b |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062192 | 0.091129 WETH | 317.28M | 0.0356 WETH | $69.53 | 0x1a3...09b1d |
Feb 13 05:50 AM | NIMAX / WETH | Sell | $0.062207 | 0.091137 WETH | 1.53M | 0.031728 WETH | $0.3386 | 0x1a3...09b1d |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062206 | 0.091137 WETH | 153.49M | 0.0173 WETH | $33.85 | 0x848...bf272 |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062213 | 0.091141 WETH | 4.25K | 0.064796 WETH | $0.039399 | 0x848...bf272 |
Feb 13 05:49 AM | NIMAX / WETH | Buy | $0.062213 | 0.091141 WETH | 865.79M | 0.0988 WETH | $191.58 | 0x0d2...c7a0e |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062173 | 0.091120 WETH | 424.81K | 0.044708 WETH | $0.0923 | 0x0d2...c7a0e |
Feb 13 05:49 AM | NIMAX / ETH | Sell | $0.063385 | 0.091744 ETH | 9.56M | 0.021106 ETH | $3.24 | 0x94f...77aef |
Feb 13 05:49 AM | NIMAX / WETH | Buy | $0.062173 | 0.091120 WETH | 9.56M | 0.021082 WETH | $2.08 | 0x94f...77aef |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062172 | 0.091120 WETH | 42.48M | 0.024709 WETH | $9.23 | 0x94f...77aef |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062174 | 0.091121 WETH | 4.25B | 0.4929 WETH | $923.05 | 0xf55...bdd9b |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062382 | 0.091228 WETH | 1.87M | 0.032268 WETH | $0.4444 | 0xf55...bdd9b |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062382 | 0.091228 WETH | 186.58M | 0.0227 WETH | $44.44 | 0x12a...b7311 |
Feb 13 05:49 AM | NIMAX / WETH | Sell | $0.062392 | 0.091233 WETH | 18.66K | 0.052277 WETH | $0.024463 | 0x12a...b7311 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062392 | 0.091233 WETH | 79.45M | 0.029881 WETH | $19.00 | 0xb73...a4b2b |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062388 | 0.091231 WETH | 1.87M | 0.032273 WETH | $0.4455 | 0xb73...a4b2b |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062388 | 0.091231 WETH | 186.43M | 0.0228 WETH | $44.51 | 0xb40...0b0a9 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062398 | 0.091236 WETH | 147.36K | 0.041803 WETH | $0.0353 | 0xb40...0b0a9 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062398 | 0.091236 WETH | 791.86K | 0.049881 WETH | $0.1898 | 0x905...2909c |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062398 | 0.091236 WETH | 14.74M | 0.021803 WETH | $3.53 | 0x905...2909c |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062399 | 0.091236 WETH | 1.47B | 0.1832 WETH | $353.41 | 0x663...26f9b |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062479 | 0.091277 WETH | 0.051241 | 0.0151560 WETH | $0.0123075 | 0x663...26f9b |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062479 | 0.091277 WETH | 766.09K | 0.049881 WETH | $0.1898 | 0xe2a...0ad0a |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062479 | 0.091277 WETH | 0.031241 | 0.0131569 WETH | $0.0103075 | 0xe2a...0ad0a |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062479 | 0.091277 WETH | 153.49M | 0.0198 WETH | $38.04 | 0xb4c...71255 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062470 | 0.091273 WETH | 0.0124 | 0.0111563 WETH | $0.083065 | 0xb4c...71255 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062470 | 0.091273 WETH | 154.02M | 0.0198 WETH | $38.04 | 0x848...319d4 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062462 | 0.091268 WETH | 1.24 | 0.091558 WETH | $0.063054 | 0x848...319d4 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062462 | 0.091268 WETH | 77.21M | 0.029881 WETH | $19.00 | 0x14b...89d12 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062458 | 0.091266 WETH | 124.08 | 0.071555 WETH | $0.043049 | 0x14b...89d12 |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062457 | 0.091266 WETH | 77.35M | 0.029881 WETH | $19.00 | 0xb60...d1cab |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062453 | 0.091264 WETH | 12.41K | 0.051553 WETH | $0.023044 | 0xb60...d1cab |
Feb 13 05:48 AM | NIMAX / WETH | Buy | $0.062453 | 0.091264 WETH | 774.15K | 0.049881 WETH | $0.1899 | 0x9cb...2fde7 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062453 | 0.091264 WETH | 1.24M | 0.031553 WETH | $0.3043 | 0x9cb...2fde7 |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062453 | 0.091264 WETH | 93.40M | 0.0117 WETH | $22.91 | 0x87a...40d8d |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062458 | 0.091267 WETH | 30.67M | 0.023847 WETH | $7.54 | 0x87a...40d8d |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.062460 | 0.091268 WETH | 3.07B | 0.3984 WETH | $754.42 | 0x631...a487b |
Feb 13 05:48 AM | NIMAX / WETH | Sell | $0.00 | 0.00 WETH | 0.0131818 | 0.00 WETH | $0.00 | 0x631...a487b |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062638 | 0.091359 WETH | 186.43M | 0.0255 WETH | $49.17 | 0x435...f5ee7 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.00 | 0.00 WETH | 0.0111818 | 0.00 WETH | $0.00 | 0x435...f5ee7 |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062626 | 0.091353 WETH | 72.37M | 0.029881 WETH | $19.00 | 0xf34...18339 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.00 | 0.00 WETH | 0.091818 | 0.00 WETH | $0.00 | 0xf34...18339 |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062622 | 0.091351 WETH | 724.36K | 0.049881 WETH | $0.1899 | 0x80f...d0f8f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062622 | 0.091351 WETH | 0.071818 | 0.0172000 WETH | $0.0144765 | 0x80f...d0f8f |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062622 | 0.091351 WETH | 1.47B | 0.1976 WETH | $386.31 | 0xb65...196f3 |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062534 | 0.091306 WETH | 0.051818 | 0.0152340 WETH | $0.0124605 | 0xb65...196f3 |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062534 | 0.091306 WETH | 1.14B | 0.1482 WETH | $288.53 | 0xc0d...1d04e |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062469 | 0.091272 WETH | 0.031818 | 0.0132288 WETH | $0.0104487 | 0xc0d...1d04e |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062469 | 0.091272 WETH | 154.09M | 0.0198 WETH | $38.04 | 0x990...aba5f |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062461 | 0.091268 WETH | 0.0182 | 0.0112281 WETH | $0.084472 | 0x990...aba5f |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062461 | 0.091268 WETH | 77.25M | 0.029881 WETH | $19.01 | 0x2c6...a43db |
Feb 13 05:47 AM | NIMAX / WETH | Sell | $0.062457 | 0.091266 WETH | 1.82 | 0.092277 WETH | $0.064464 | 0x2c6...a43db |
Feb 13 05:47 AM | NIMAX / WETH | Buy | $0.062457 | 0.091266 WETH | 77.38M | 0.029881 WETH | $19.01 | 0x1bd...5546e |