NIMAX/WETH Pool
The live NIMAX/WETH price today is $0.062074, with a 24-hour trading volume of $87.02K. This pair has changed -42.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062074
- 24h Volume
- $87.02K
- 24h Buy Volume
- $44.22K
- 24h Sell Volume
- $42.80K
- Liquidity
- No data
- 24h Transactions
- 755
- 24h Buys
- 228
- 24h Sells
- 527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.10%
- 24 Hours
- -42.07%
Tokens in this pool
Nima (NIMAX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of NIMAX/WETH?
The 24-hour high price of NIMAX/WETH is $0.065725 and the 24-hour low price is $0.061961.
What is the liquidity of NIMAX/WETH today?
The total liquidity in the NIMAX/WETH pool on Uniswap V4 is No data.
When was the NIMAX/WETH pool created?
The NIMAX/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Nima to Wrapped Ether?
1 NIMAX = 1.0121846669457162e-10 WETH ($0.062074 USD).
How much Nima can I purchase with 1 USD?
With 1 USD you can purchase approximately 4823307.138591 NIMAX.
Recent Transactions
- : -5.23344308921765e+25 NIMAX for 5241499775051111 WETH
- : -3.2770403266541823e+21 NIMAX for 328380037933 WETH
- : 1.3816520386732712e+25 NIMAX for -1412416412125091 WETH
- : -3.2770403266541824e+23 NIMAX for 32828962228683 WETH
- : -2.3187414935118027e+25 NIMAX for 2323430417218402 WETH
- : -9.582988331423793e+24 NIMAX for 960550948756293 WETH
- : -9.582966838442275e+26 NIMAX for 96992320254884660 WETH
- : -2.14929815171261e+21 NIMAX for 219639473470 WETH
- : 9.582966838442275e+26 NIMAX for -98952095808383230 WETH
- : -2.1492981517126102e+23 NIMAX for 21541436499689 WETH
| Date | Type | Price (USD) | Price (WETH) | NIMAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:32 AM | Sell | $0.062072 | 0.091012 | 52.33M | 0.025242 | $10.84 | 0x21c...dd25a |
Feb 14 12:32 AM | Sell | $0.062074 | 0.091013 | 3.28K | 0.063284 | $0.036795 | 0x21c...dd25a |
Feb 13 05:43 PM | Buy | $0.062089 | 0.091013 | 13.82M | 0.021413 | $2.89 | 0x151...ce932 |
Feb 13 05:43 PM | Sell | $0.062088 | 0.091012 | 327.70K | 0.043283 | $0.0684 | 0x151...ce932 |
Feb 13 07:07 AM | Sell | $0.061961 | 0.091012 | 23.19M | 0.022324 | $4.55 | 0xab1...97710 |
Feb 13 07:07 AM | Sell | $0.061962 | 0.091013 | 9.58M | 0.039606 | $1.88 | 0xab1...97710 |
Feb 13 06:19 AM | Sell | $0.061961 | 0.091013 | 958.30M | 0.0970 | $187.84 | 0x795...11bc0 |
Feb 13 06:19 AM | Sell | $0.061999 | 0.091033 | 2.15K | 0.062197 | $0.034295 | 0x795...11bc0 |
Feb 13 06:18 AM | Buy | $0.061999 | 0.091033 | 958.30M | 0.0990 | $191.55 | 0x59c...eea07 |
Feb 13 06:18 AM | Sell | $0.061961 | 0.091013 | 214.93K | 0.042155 | $0.0421 | 0x59c...eea07 |
Feb 13 06:18 AM | Sell | $0.061961 | 0.091013 | 13.94M | 0.021398 | $2.73 | 0x7ba...19035 |
Feb 13 06:18 AM | Sell | $0.061961 | 0.091013 | 7.55M | 0.037572 | $1.48 | 0x7ba...19035 |
Feb 13 06:05 AM | Sell | $0.061961 | 0.091013 | 754.98M | 0.0763 | $148.00 | 0x3de...e0e69 |
Feb 13 06:05 AM | Sell | $0.061991 | 0.091029 | 219.96K | 0.042240 | $0.0438 | 0x3de...e0e69 |
Feb 13 06:01 AM | Sell | $0.061989 | 0.091029 | 21.84M | 0.022224 | $4.34 | 0x28d...b696a |
Feb 13 06:01 AM | Sell | $0.061990 | 0.091029 | 156.60K | 0.041595 | $0.0312 | 0x28d...b696a |
Feb 13 05:56 AM | Sell | $0.061994 | 0.091029 | 15.29M | 0.021558 | $3.05 | 0x48d...ba28c |
Feb 13 05:56 AM | Sell | $0.061995 | 0.091030 | 365.13K | 0.043720 | $0.0728 | 0x48d...ba28c |
Feb 13 05:56 AM | Sell | $0.061995 | 0.091030 | 34.42M | 0.023508 | $6.86 | 0x32d...1b073 |
Feb 13 05:56 AM | Sell | $0.061996 | 0.091030 | 2.09M | 0.032133 | $0.4173 | 0x32d...1b073 |