Dodge coin (Dodge coin)
The live Dodge coin price today is $0.052749, with a 24-hour trading volume of $38.22. Dodge coin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.94
- 24h Volume
- $38.22
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
beyadell (beyadell)Liquidity Pools
Dodge coin/beyadell on Uniswap V4Frequently Asked Questions
What is the current price of Dodge coin (Dodge coin)?
The live Dodge coin price today is $0.052749 USD on Base.
Where can I buy Dodge coin?
You can buy Dodge coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Dodge coin?
The fully diluted valuation (FDV) of Dodge coin is No data USD.
Recent Transactions
- : -1.8559400251889056e+21 Dodge coin for 687342262795079300000 beyadell
- : 1.5504961148240542e+25 Dodge coin for -5.759978421592696e+24 beyadell
- : -9.420697902054396e+22 Dodge coin for 3.093292607190896e+22 beyadell
- : -4.542582093289077e+24 Dodge coin for 1.519126229247483e+24 beyadell
- : -1.731660544900487e+23 Dodge coin for 5.900205510182641e+22 beyadell
- : -8.683282207312979e+24 Dodge coin for 3.065156388452983e+24 beyadell
- : -1476905935407254800 Dodge coin for 538650542164261800 beyadell
- : 3.177101108912934e+23 Dodge coin for -1.230209303431655e+23 beyadell
- : -73841604690128240000 Dodge coin for 26872857549239190000 beyadell
- : 1.5334614808920694e+24 Dodge coin for -5.8971867417782944e+23 beyadell
Dodge coin
Dodge coin Price (Dodge coin)
| Date | Market | Type | Price (USD) | Price | Dodge coin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:23 PM | Dodge coin / beyadell | Sell | $0.00 | 0.3818 beyadell | 1.86K | 687.34 beyadell | $0.00 | 0x622...614af |
Feb 14 07:23 PM | Dodge coin / beyadell | Buy | $0.00 | 0.3818 beyadell | 15.50M | 5.76M beyadell | $0.00 | 0x622...614af |
Feb 13 10:51 PM | Dodge coin / beyadell | Sell | $0.052748 | 0.3384 beyadell | 94.21K | 30.93K beyadell | $0.2588 | 0xf22...52cd8 |
Feb 13 10:51 PM | Dodge coin / beyadell | Sell | $0.052750 | 0.3386 beyadell | 4.54M | 1.52M beyadell | $12.49 | 0xf22...52cd8 |
Feb 13 09:14 PM | Dodge coin / beyadell | Sell | $0.052873 | 0.3510 beyadell | 173.17K | 59.00K beyadell | $0.4974 | 0xdea...30503 |
Feb 13 09:14 PM | Dodge coin / beyadell | Sell | $0.052877 | 0.3515 beyadell | 8.68M | 3.07M beyadell | $24.97 | 0xdea...30503 |
Feb 13 07:29 AM | Dodge coin / beyadell | Sell | $0.052954 | 0.3760 beyadell | 1.48 | 0.5387 beyadell | $0.054363 | 0xc0e...a889f |
Feb 13 07:29 AM | Dodge coin / beyadell | Buy | $0.052954 | 0.3760 beyadell | 317.71K | 123.02K beyadell | $0.9384 | 0xc0e...a889f |
Feb 12 07:54 PM | Dodge coin / beyadell | Sell | $0.00 | 0.3752 beyadell | 73.84 | 26.87 beyadell | $0.00 | 0xee6...b2298 |
Feb 12 07:54 PM | Dodge coin / beyadell | Buy | $0.052953 | 0.3752 beyadell | 1.53M | 589.72K beyadell | $4.53 | 0xee6...b2298 |
Feb 12 10:27 AM | Dodge coin / beyadell | Sell | $0.053220 | 0.3709 beyadell | 3.69K | 1.33K beyadell | $0.0119 | 0xc6d...14484 |
Feb 12 10:27 AM | Dodge coin / beyadell | Buy | $0.053220 | 0.3709 beyadell | 115.19K | 44.03K beyadell | $0.3708 | 0xc6d...14484 |
Feb 12 07:32 AM | Dodge coin / beyadell | Sell | $0.053202 | 0.3706 beyadell | 184.59K | 66.40K beyadell | $0.5909 | 0xc77...b73d1 |
Feb 12 07:32 AM | Dodge coin / beyadell | Sell | $0.053206 | 0.3711 beyadell | 9.26M | 3.44M beyadell | $29.69 | 0xc77...b73d1 |
Feb 11 11:02 AM | Dodge coin / beyadell | Sell | $0.053243 | 0.3948 beyadell | 100.38 | 38.45 beyadell | $0.033255 | 0xaaa...9e951 |
Feb 11 11:02 AM | Dodge coin / beyadell | Sell | $0.053243 | 0.3948 beyadell | 29.00 | 11.11 beyadell | $0.049402 | 0xaaa...9e951 |
Feb 11 10:59 AM | Dodge coin / beyadell | Sell | $0.052984 | 0.3948 beyadell | 4.99K | 1.91K beyadell | $0.0149 | 0x7cb...518f5 |
Feb 11 10:59 AM | Dodge coin / beyadell | Buy | $0.053331 | 0.3949 beyadell | 9.36M | 3.69M beyadell | $31.16 | 0x7cb...518f5 |
Feb 11 05:21 AM | Dodge coin / beyadell | Sell | $0.053138 | 0.3698 beyadell | 249.48K | 89.57K beyadell | $0.7828 | 0x047...f2aed |
Feb 11 05:21 AM | Dodge coin / beyadell | Sell | $0.053144 | 0.3705 beyadell | 12.11M | 4.54M beyadell | $38.05 | 0x047...f2aed |
Feb 10 06:04 PM | Dodge coin / beyadell | Sell | $0.053749 | 0.4027 beyadell | 368.27K | 144.03K beyadell | $1.38 | 0x596...a0d93 |
Feb 10 06:04 PM | Dodge coin / beyadell | Sell | $0.054325 | 0.4037 beyadell | 18.08M | 7.54M beyadell | $78.18 | 0x596...a0d93 |
Feb 10 02:23 PM | Dodge coin / beyadell | Sell | $0.055308 | 0.4584 beyadell | 269.52K | 119.96K beyadell | $1.43 | 0x971...96fa5 |
Feb 10 02:23 PM | Dodge coin / beyadell | Sell | $0.054961 | 0.4593 beyadell | 13.27M | 6.22M beyadell | $65.80 | 0x971...96fa5 |
Feb 10 01:47 PM | Dodge coin / beyadell | Sell | $0.058524 | 0.5132 beyadell | 358.00K | 178.61K beyadell | $3.05 | 0x3f0...30f0a |
Feb 10 01:47 PM | Dodge coin / beyadell | Sell | $0.055895 | 0.5154 beyadell | 17.84M | 9.76M beyadell | $105.18 | 0x3f0...30f0a |
Feb 10 11:45 AM | Dodge coin / beyadell | Sell | $0.041018 | 0.6140 beyadell | 56.29K | 33.53K beyadell | $0.5729 | 0x6d5...f6d6e |
Feb 10 11:45 AM | Dodge coin / beyadell | Sell | $0.041020 | 0.6143 beyadell | 2.21M | 1.33M beyadell | $22.53 | 0x6d5...f6d6e |
Feb 10 02:30 AM | Dodge coin / beyadell | Sell | $0.041065 | 0.6276 beyadell | 603.52K | 368.51K beyadell | $6.43 | 0x573...91b0c |
Feb 10 02:30 AM | Dodge coin / beyadell | Sell | $0.041161 | 0.6313 beyadell | 30.72M | 21.81M beyadell | $356.49 | 0x573...91b0c |
Feb 10 02:27 AM | Dodge coin / beyadell | Sell | $0.041538 | 0.8358 beyadell | 279.10K | 226.56K beyadell | $4.29 | 0xd9b...c1491 |
Feb 10 02:27 AM | Dodge coin / beyadell | Sell | $0.041542 | 0.8379 beyadell | 14.13M | 12.19M beyadell | $217.84 | 0xd9b...c1491 |
Feb 10 02:21 AM | Dodge coin / beyadell | Sell | $0.041665 | 0.9398 beyadell | 1.96K | 1.79K beyadell | $0.0327 | 0x090...68084 |
Feb 10 02:21 AM | Dodge coin / beyadell | Buy | $0.041665 | 0.9399 beyadell | 2.65M | 2.54M beyadell | $44.05 | 0x090...68084 |
Feb 10 01:45 AM | Dodge coin / beyadell | Sell | $0.041642 | 0.9196 beyadell | 2.37K | 2.11K beyadell | $0.0388 | 0x496...758c1 |
Feb 10 01:45 AM | Dodge coin / beyadell | Buy | $0.041642 | 0.9196 beyadell | 5.45M | 5.06M beyadell | $89.46 | 0x496...758c1 |
Feb 9 06:29 PM | Dodge coin / beyadell | Sell | $0.041538 | 0.8804 beyadell | 118.27K | 101.05K beyadell | $1.82 | 0x3dd...8fb44 |
Feb 9 06:29 PM | Dodge coin / beyadell | Sell | $0.041539 | 0.8812 beyadell | 5.98M | 5.23M beyadell | $91.97 | 0x3dd...8fb44 |
Feb 9 06:02 PM | Dodge coin / beyadell | Sell | $0.041460 | 0.9234 beyadell | 0.0311 | 0.0279 beyadell | $0.064542 | 0x443...8645e |
Feb 9 06:02 PM | Dodge coin / beyadell | Buy | $0.041460 | 0.9234 beyadell | 5.98M | 5.55M beyadell | $87.21 | 0x443...8645e |
Feb 9 05:59 PM | Dodge coin / beyadell | Sell | $0.041391 | 0.8795 beyadell | 1.56 | 1.33 beyadell | $0.042164 | 0xaed...37924 |
Feb 9 05:59 PM | Dodge coin / beyadell | Buy | $0.041391 | 0.8795 beyadell | 6.26M | 5.52M beyadell | $87.02 | 0xaed...37924 |
Feb 9 05:59 PM | Dodge coin / beyadell | Sell | $0.041314 | 0.8308 beyadell | 77.80 | 62.70 beyadell | $0.021022 | 0xd8e...7c9ed |
Feb 9 05:59 PM | Dodge coin / beyadell | Buy | $0.041314 | 0.8308 beyadell | 7.01M | 5.82M beyadell | $92.08 | 0xd8e...7c9ed |
Feb 9 05:57 PM | Dodge coin / beyadell | Sell | $0.041232 | 0.7791 beyadell | 3.89K | 2.94K beyadell | $0.0479 | 0xd85...8cf06 |
Feb 9 05:57 PM | Dodge coin / beyadell | Sell | $0.041232 | 0.7792 beyadell | 194.41K | 147.06K beyadell | $2.39 | 0xd85...8cf06 |
Feb 9 05:48 PM | Dodge coin / beyadell | Sell | $0.041232 | 0.7805 beyadell | 75.24 | 56.96 beyadell | $0.039268 | 0x646...cd9b5 |
Feb 9 05:48 PM | Dodge coin / beyadell | Buy | $0.041232 | 0.7805 beyadell | 194.41K | 156.29K beyadell | $2.39 | 0x646...cd9b5 |
Feb 9 05:46 PM | Dodge coin / beyadell | Sell | $0.041209 | 0.7791 beyadell | 3.76K | 2.84K beyadell | $0.0454 | 0xf2a...f9b56 |
Feb 9 05:46 PM | Dodge coin / beyadell | Buy | $0.041209 | 0.7792 beyadell | 17.90M | 13.26M beyadell | $216.25 | 0xf2a...f9b56 |
Feb 9 05:37 PM | Dodge coin / beyadell | Sell | $0.041012 | 0.6576 beyadell | 188.08K | 120.08K beyadell | $1.90 | 0xb92...d1b9d |
Feb 9 05:37 PM | Dodge coin / beyadell | Sell | $0.041014 | 0.6588 beyadell | 9.68M | 6.49M beyadell | $98.17 | 0xb92...d1b9d |
Feb 9 04:17 PM | Dodge coin / beyadell | Sell | $0.041102 | 0.7253 beyadell | 11.78K | 8.29K beyadell | $0.1297 | 0x389...105d1 |
Feb 9 04:17 PM | Dodge coin / beyadell | Sell | $0.041102 | 0.7254 beyadell | 480.52K | 338.85K beyadell | $5.29 | 0x389...105d1 |
Feb 9 03:53 PM | Dodge coin / beyadell | Sell | $0.041108 | 0.7284 beyadell | 128.75K | 91.02K beyadell | $1.43 | 0xe73...f3c17 |
Feb 9 03:53 PM | Dodge coin / beyadell | Sell | $0.041110 | 0.7292 beyadell | 6.51M | 4.74M beyadell | $72.25 | 0xe73...f3c17 |
Feb 9 03:38 PM | Dodge coin / beyadell | Buy | $0.041160 | 0.7705 beyadell | 485.38K | 384.74K beyadell | $5.63 | 0x063...fb9e9 |
Feb 9 02:25 PM | Dodge coin / beyadell | Buy | $0.041141 | 0.7672 beyadell | 8.60M | 6.55M beyadell | $98.07 | 0x811...c6747 |
Feb 9 02:02 PM | Dodge coin / beyadell | Sell | $0.056403 | 0.7079 beyadell | 0.0162100 | 0.0161400 beyadell | $0.0211345 | 0xc05...6ac50 |
Feb 9 02:02 PM | Dodge coin / beyadell | Buy | $0.056403 | 0.7079 beyadell | 30.73M | 19.24M beyadell | $196.75 | 0xc05...6ac50 |
Feb 9 12:13 PM | Dodge coin / beyadell | Sell | $0.054756 | 0.5177 beyadell | 0.0141260 | 0.0156320 beyadell | $0.0205993 | 0x498...ea467 |
Feb 9 12:13 PM | Dodge coin / beyadell | Buy | $0.054756 | 0.5177 beyadell | 14.52M | 7.23M beyadell | $69.04 | 0x498...ea467 |
Feb 9 08:10 AM | Dodge coin / beyadell | Sell | $0.054268 | 0.4556 beyadell | 0.0136349 | 0.0132806 beyadell | $0.0182710 | 0x206...7b324 |
Feb 9 08:10 AM | Dodge coin / beyadell | Buy | $0.054268 | 0.4556 beyadell | 6.85M | 3.13M beyadell | $29.22 | 0x206...7b324 |
Feb 8 10:42 PM | Dodge coin / beyadell | Sell | $0.054112 | 0.4328 beyadell | 0.0113175 | 0.0111333 beyadell | $0.0161306 | 0xd14...d251e |
Feb 8 10:42 PM | Dodge coin / beyadell | Buy | $0.00 | 0.4328 beyadell | 27.91M | 11.27M beyadell | $0.00 | 0xd14...d251e |
Feb 8 02:06 PM | Dodge coin / beyadell | Sell | $0.052307 | 0.3519 beyadell | 0.091588 | 0.0105418 beyadell | $0.0153661 | 0xe3b...65827 |
Feb 8 02:06 PM | Dodge coin / beyadell | Buy | $0.052307 | 0.3519 beyadell | 3.56M | 1.27M beyadell | $8.20 | 0xe3b...65827 |
Feb 8 01:02 AM | Dodge coin / beyadell | Sell | $0.052263 | 0.3418 beyadell | 0.087936 | 0.082632 beyadell | $0.0131796 | 0x7fb...64b6b |
Feb 8 01:02 AM | Dodge coin / beyadell | Buy | $0.052263 | 0.3418 beyadell | 3.72M | 1.29M beyadell | $8.42 | 0x7fb...64b6b |
Feb 8 12:16 AM | Dodge coin / beyadell | Sell | $0.052209 | 0.3317 beyadell | 0.063968 | 0.061277 beyadell | $0.0128763 | 0x885...8faa6 |
Feb 8 12:16 AM | Dodge coin / beyadell | Buy | $0.052209 | 0.3317 beyadell | 4.54M | 1.53M beyadell | $10.03 | 0x885...8faa6 |