30,751,402 Pools28,420,523 Tokens
0x20d8d879495a4b8b06789695c2fb23b7062cf097/c
All chainsBase
Related TokensRelated
beyadellbeyadell

U

USDC

Dodge coin (Dodge coin)

The live Dodge coin price today is $0.046460, with a 24-hour trading volume of $89.64. Dodge coin has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.52K
24h Volume
$89.64
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

beyadell (beyadell) USD Coin (USDC)

Liquidity Pools

Dodge coin/beyadell on Uniswap V4Dodge coin/USDC on Uniswap V4

Recent Transactions

  • : -730551560787135400000 Dodge coin for 1.509265383698931e+21 beyadell
  • : -3.6526084122085232e+22 Dodge coin for 7.546533392453435e+22 beyadell
  • : 3.6526084122085232e+22 Dodge coin for -1884927 USDC
  • : -11855343645301 Dodge coin for 24495572485583 beyadell
  • : 1.8867764501396744e+21 Dodge coin for -4.143323824741021e+21 beyadell
  • : -592742939264193 Dodge coin for 1224719803723629 beyadell
  • : 2.1566197182842035e+21 Dodge coin for -4.735858142772234e+21 beyadell
  • : -29635934862743480 Dodge coin for 61232986883976090 beyadell
  • : 2.7108677430687484e+22 Dodge coin for -5.952637513127533e+22 beyadell
  • : -1481736140592491500 Dodge coin for 3061210633437395500 beyadell

Dodge coin

Dodge coin Price (Dodge coin)

DateMarketTypePrice (USD)PriceDodge coin2nd ASSETTotalTXN
Apr 1 07:07 PM
Dodge coin / beyadellSell$0.0466132.13 beyadell730.551.51K beyadell$0.04830x0d1...b0bfe
Apr 1 07:07 PM
Dodge coin / beyadellSell$0.0466132.13 beyadell36.53K75.47K beyadell$2.420x0d1...b0bfe
Apr 1 07:07 PM
Dodge coin / USDCBuy$0.0573290.057327 USDC36.53K1.88 USDC$0.26770x0d1...b0bfe
Apr 1 11:09 AM
Dodge coin / beyadellSell$0.0464122.13 beyadell0.0411860.042450 beyadell$0.0976020xa69...13e45
Apr 1 11:09 AM
Dodge coin / beyadellBuy$0.0464122.13 beyadell1.89K4.14K beyadell$0.12100xa69...13e45
Apr 1 08:37 AM
Dodge coin / beyadellSell$0.0465162.13 beyadell0.0359280.021225 beyadell$0.0738620x5a5...735eb
Apr 1 08:37 AM
Dodge coin / beyadellBuy$0.0465162.13 beyadell2.16K4.74K beyadell$0.14050x5a5...735eb
Apr 1 06:29 AM
Dodge coin / beyadellSell$0.0464772.13 beyadell0.02960.0612 beyadell$0.0519200x58c...20d00
Apr 1 06:29 AM
Dodge coin / beyadellBuy$0.0464772.13 beyadell27.11K59.53K beyadell$1.760x58c...20d00
Apr 1 06:28 AM
Dodge coin / beyadellSell$0.0464752.13 beyadell1.483.06 beyadell$0.0495940xd14...e5b3a
Apr 1 06:28 AM
Dodge coin / beyadellBuy$0.0464742.13 beyadell14.36K31.52K beyadell$0.92930xd14...e5b3a
Apr 1 06:27 AM
Dodge coin / beyadellSell$0.0464742.13 beyadell74.08153.05 beyadell$0.0247960xb0f...b7343
Apr 1 06:27 AM
Dodge coin / beyadellBuy$0.0464742.13 beyadell14.38K31.58K beyadell$0.93100xb0f...b7343
Apr 1 04:10 AM
Dodge coin / beyadellSell$0.0463602.13 beyadell3.70K7.65K beyadell$0.23560xc9a...a8e6c
Apr 1 04:10 AM
Dodge coin / beyadellSell$0.0463602.13 beyadell185.12K382.55K beyadell$11.770xc9a...a8e6c
Apr 1 03:54 AM
Dodge coin / beyadellSell$0.0463672.13 beyadell72.92150.75 beyadell$0.0246430xfe5...03118
Apr 1 03:54 AM
Dodge coin / beyadellBuy$0.0463732.13 beyadell92.88K204.03K beyadell$5.920xfe5...03118
Mar 31 10:43 PM
Dodge coin / beyadellSell$0.0463872.13 beyadell3.65K7.53K beyadell$0.23280x31e...91124
Mar 31 10:43 PM
Dodge coin / beyadellSell$0.0463872.13 beyadell182.26K376.77K beyadell$11.640x31e...91124
Mar 31 10:02 PM
Dodge coin / beyadellSell$0.0463972.13 beyadell30.5263.11 beyadell$0.0219530x6d7...40a27
Mar 31 10:02 PM
Dodge coin / beyadellBuy$0.0464142.13 beyadell286.62K629.57K beyadell$18.380x6d7...40a27
Mar 31 09:58 PM
Dodge coin / beyadellSell$0.0463992.13 beyadell1.53K3.15K beyadell$0.09760xc8c...5bd36
Mar 31 09:58 PM
Dodge coin / beyadellSell$0.0463992.13 beyadell76.25K157.53K beyadell$4.880xc8c...5bd36
Mar 31 09:37 PM
Dodge coin / beyadellSell$0.0463982.13 beyadell44.9192.80 beyadell$0.0228740xcab...b4e95
Mar 31 09:37 PM
Dodge coin / beyadellBuy$0.0463982.13 beyadell92.24K202.52K beyadell$5.900xcab...b4e95
Mar 31 09:27 PM
Dodge coin / beyadellSell$0.0463842.13 beyadell2.25K4.64K beyadell$0.14340xf67...cf5c3
Mar 31 09:27 PM
Dodge coin / beyadellSell$0.0463852.13 beyadell112.28K231.96K beyadell$7.170xf67...cf5c3
Mar 31 09:17 PM
Dodge coin / beyadellSell$0.0463682.13 beyadell0.01417810.0143678 beyadell$0.01811350x8c8...5fac3
Mar 31 09:17 PM
Dodge coin / beyadellBuy$0.0463652.13 beyadell112.28K246.53K beyadell$7.150x8c8...5fac3
Mar 31 08:54 PM
Dodge coin / beyadellSell$0.0463642.13 beyadell0.01389030.0121839 beyadell$0.01756660x5ee...7119d
Mar 31 08:54 PM
Dodge coin / beyadellBuy$0.0463642.13 beyadell31.00K68.05K beyadell$1.970x5ee...7119d
Mar 31 08:49 PM
Dodge coin / beyadellSell$0.0463952.13 beyadell0.01144520.0119193 beyadell$0.01528470xc92...61712
Mar 31 08:49 PM
Dodge coin / beyadellBuy$0.0463952.13 beyadell6.21K13.63K beyadell$0.39710xc92...61712
Mar 31 08:49 PM
Dodge coin / beyadellSell$0.0463942.13 beyadell0.0922260.094597 beyadell$0.01314230xd42...6b5b6
Mar 31 08:49 PM
Dodge coin / beyadellBuy$0.0463942.13 beyadell6.21K13.63K beyadell$0.39710xd42...6b5b6
Mar 31 08:49 PM
Dodge coin / beyadellSell$0.0463942.13 beyadell0.0711130.072298 beyadell$0.01271150xd7e...b4d8f
Mar 31 08:49 PM
Dodge coin / beyadellBuy$0.0463912.13 beyadell6.21K13.63K beyadell$0.39690xd7e...b4d8f
Mar 31 08:49 PM
Dodge coin / beyadellSell$0.0463912.13 beyadell0.0655640.051149 beyadell$0.01035560x102...04d06
Mar 31 08:49 PM
Dodge coin / beyadellBuy$0.0463912.13 beyadell6.21K13.63K beyadell$0.39700x102...04d06
Mar 31 08:49 PM
Dodge coin / beyadellSell$0.0463902.13 beyadell0.0427820.045744 beyadell$0.0817780xe31...58429
Mar 31 08:49 PM
Dodge coin / beyadellBuy$0.0463832.13 beyadell15.54K34.10K beyadell$0.99160xe31...58429
Mar 31 08:22 PM
Dodge coin / beyadellSell$0.0464582.13 beyadell0.0213910.022872 beyadell$0.0789800x835...20354
Mar 31 08:22 PM
Dodge coin / beyadellBuy$0.0464582.13 beyadell76.25K167.32K beyadell$4.920x835...20354
Mar 31 08:18 PM
Dodge coin / beyadellSell$0.0464542.13 beyadell0.06950.1435 beyadell$0.0544880x88b...553c0
Mar 31 08:18 PM
Dodge coin / beyadellBuy$0.0464542.13 beyadell29.06K63.75K beyadell$1.880x88b...553c0
Mar 31 08:11 PM
Dodge coin / beyadellSell$0.0441852.13 beyadell3.487.18 beyadell$0.0314550xfdc...81451
Mar 31 08:11 PM
Dodge coin / beyadellBuy$0.0441852.13 beyadell9.49M20.44M beyadell$396.930xfdc...81451
Mar 31 07:52 PM
Dodge coin / beyadellSell$0.0440302.05 beyadell96.12191.53 beyadell$0.0238740x5cb...fbdb5
Mar 31 07:52 PM
Dodge coin / beyadellSell$0.0440302.05 beyadell4.86K9.68K beyadell$0.19570x5cb...fbdb5
Mar 31 07:52 PM
Dodge coin / USDCBuy$0.0552350.055234 USDC4.86K0.2076 USDC$0.02540x5cb...fbdb5
Mar 31 07:35 PM
Dodge coin / beyadellSell$0.0440382.05 beyadell0.0315490.033086 beyadell$0.0862540xaac...8cf85
Mar 31 07:35 PM
Dodge coin / beyadellBuy$0.0440382.05 beyadell110.88K234.79K beyadell$4.480xaac...8cf85
Mar 31 07:06 PM
Dodge coin / beyadellSell$0.0440372.05 beyadell0.0278260.0156 beyadell$0.0631600xbb5...141a7
Mar 31 07:06 PM
Dodge coin / beyadellBuy$0.0440372.05 beyadell20.92M42.23M beyadell$844.340xbb5...141a7
Mar 31 02:52 AM
Dodge coin / beyadellSell$0.0437771.85 beyadell0.0516160.052905 beyadell$0.01061010x053...d7091
Mar 31 02:52 AM
Dodge coin / beyadellBuy$0.0437771.85 beyadell223.45K426.64K beyadell$8.440x053...d7091
Mar 31 02:43 AM
Dodge coin / beyadellSell$0.0437501.85 beyadell0.0487450.031570 beyadell$0.0832790xb90...26a1c
Mar 31 02:43 AM
Dodge coin / beyadellBuy$0.0437501.85 beyadell383.62K731.31K beyadell$14.380xb90...26a1c
Mar 30 02:42 AM
Dodge coin / beyadellSell$0.0437971.85 beyadell0.0247330.028481 beyadell$0.0617970x1de...dfb5b
Mar 30 02:42 AM
Dodge coin / beyadellBuy$0.0437971.85 beyadell72.89K138.79K beyadell$2.770x1de...dfb5b
Mar 29 07:46 PM
Dodge coin / beyadellSell$0.0437331.85 beyadell0.25610.4588 beyadell$0.0595590x74f...accf1
Mar 29 07:46 PM
Dodge coin / beyadellBuy$0.0437331.85 beyadell24.47K46.59K beyadell$0.91330x74f...accf1
Mar 29 04:34 PM
Dodge coin / beyadellSell$0.0437121.85 beyadell13.8624.83 beyadell$0.0351460xe6c...83216
Mar 29 04:34 PM
Dodge coin / beyadellBuy$0.0437121.85 beyadell24.61K46.84K beyadell$0.91350xe6c...83216
Mar 28 10:39 PM
Dodge coin / beyadellSell$0.001.85 beyadell750.181.34K beyadell$0.000xb2a...3b510
Mar 28 10:39 PM
Dodge coin / beyadellBuy$0.001.85 beyadell131.01K249.26K beyadell$0.000xb2a...3b510
Mar 26 06:15 PM
Dodge coin / beyadellSell$0.0440981.84 beyadell40.60K72.67K beyadell$1.660xdd2...f1e3e
Mar 26 06:15 PM
Dodge coin / beyadellSell$0.0440981.85 beyadell2.16M3.89M beyadell$88.560xdd2...f1e3e
Mar 26 03:38 PM
Dodge coin / beyadellSell$0.0441661.87 beyadell0.0666000.051195 beyadell$0.01027490x58f...251ba
Mar 26 03:38 PM
Dodge coin / beyadellBuy$0.0441931.87 beyadell22.38K43.04K beyadell$0.93830x58f...251ba
Dodge coin/beyadell on Uniswap V4Dodge coin/USDC on Uniswap V4