Dodge coin/beyadell Pool
The live Dodge coin/beyadell price today is $0.052750, with a 24-hour trading volume of $19.11. This pair has changed -4.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052750
- 24h Volume
- $19.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.29%
Tokens in this pool
Dodge coin (Dodge coin) beyadell (beyadell)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of Dodge coin/beyadell?
The 24-hour high price of Dodge coin/beyadell is $0.052877 and the 24-hour low price is $0.052748.
What is the liquidity of Dodge coin/beyadell today?
The total liquidity in the Dodge coin/beyadell pool on Uniswap V4 is No data.
When was the Dodge coin/beyadell pool created?
The Dodge coin/beyadell pool was created on August 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Dodge coin to beyadell?
1 Dodge coin = 0.3386291545110451 beyadell ($0.052750 USD).
How much Dodge coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 363766.506215 Dodge coin.
Recent Transactions
- : -9.420697902054396e+22 Dodge coin for 3.093292607190896e+22 beyadell
- : -4.542582093289077e+24 Dodge coin for 1.519126229247483e+24 beyadell
- : -1.731660544900487e+23 Dodge coin for 5.900205510182641e+22 beyadell
- : -8.683282207312979e+24 Dodge coin for 3.065156388452983e+24 beyadell
- : -1476905935407254800 Dodge coin for 538650542164261800 beyadell
- : 3.177101108912934e+23 Dodge coin for -1.230209303431655e+23 beyadell
- : -73841604690128240000 Dodge coin for 26872857549239190000 beyadell
- : 1.5334614808920694e+24 Dodge coin for -5.8971867417782944e+23 beyadell
- : -3.6918956397244255e+21 Dodge coin for 1.3282301856699588e+21 beyadell
- : 1.1518666499553831e+23 Dodge coin for -4.402521306750547e+22 beyadell
| Date | Type | Price (USD) | Price (beyadell) | Dodge coin | beyadell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:51 PM | Sell | $0.052748 | 0.3384 | 94.21K | 30.93K | $0.2588 | 0xf22...52cd8 |
Feb 13 10:51 PM | Sell | $0.052750 | 0.3386 | 4.54M | 1.52M | $12.49 | 0xf22...52cd8 |
Feb 13 09:14 PM | Sell | $0.052873 | 0.3510 | 173.17K | 59.00K | $0.4974 | 0xdea...30503 |
Feb 13 09:14 PM | Sell | $0.052877 | 0.3515 | 8.68M | 3.07M | $24.97 | 0xdea...30503 |
Feb 13 07:29 AM | Sell | $0.052954 | 0.3760 | 1.48 | 0.5387 | $0.054363 | 0xc0e...a889f |
Feb 13 07:29 AM | Buy | $0.052954 | 0.3760 | 317.71K | 123.02K | $0.9384 | 0xc0e...a889f |
Feb 12 07:54 PM | Sell | $0.00 | 0.3752 | 73.84 | 26.87 | $0.00 | 0xee6...b2298 |
Feb 12 07:54 PM | Buy | $0.052953 | 0.3752 | 1.53M | 589.72K | $4.53 | 0xee6...b2298 |
Feb 12 10:27 AM | Sell | $0.053220 | 0.3709 | 3.69K | 1.33K | $0.0119 | 0xc6d...14484 |
Feb 12 10:27 AM | Buy | $0.053220 | 0.3709 | 115.19K | 44.03K | $0.3708 | 0xc6d...14484 |
Feb 12 07:32 AM | Sell | $0.053202 | 0.3706 | 184.59K | 66.40K | $0.5909 | 0xc77...b73d1 |
Feb 12 07:32 AM | Sell | $0.053206 | 0.3711 | 9.26M | 3.44M | $29.69 | 0xc77...b73d1 |
Feb 11 11:02 AM | Sell | $0.053243 | 0.3948 | 100.38 | 38.45 | $0.033255 | 0xaaa...9e951 |
Feb 11 11:02 AM | Sell | $0.053243 | 0.3948 | 29.00 | 11.11 | $0.049402 | 0xaaa...9e951 |
Feb 11 10:59 AM | Sell | $0.052984 | 0.3948 | 4.99K | 1.91K | $0.0149 | 0x7cb...518f5 |
Feb 11 10:59 AM | Buy | $0.053331 | 0.3949 | 9.36M | 3.69M | $31.16 | 0x7cb...518f5 |
Feb 11 05:21 AM | Sell | $0.053138 | 0.3698 | 249.48K | 89.57K | $0.7828 | 0x047...f2aed |
Feb 11 05:21 AM | Sell | $0.053144 | 0.3705 | 12.11M | 4.54M | $38.05 | 0x047...f2aed |
Feb 10 06:04 PM | Sell | $0.053749 | 0.4027 | 368.27K | 144.03K | $1.38 | 0x596...a0d93 |
Feb 10 06:04 PM | Sell | $0.054325 | 0.4037 | 18.08M | 7.54M | $78.18 | 0x596...a0d93 |