Dodge coin/beyadell Pool
The live Dodge coin/beyadell price today is $0.046412, with a 24-hour trading volume of $667.35. This pair has changed 58.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046412
- 24h Volume
- $667.35
- 24h Buy Volume
- $649.16
- 24h Sell Volume
- $18.19
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 20
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 58.83%
Tokens in this pool
Dodge coin (Dodge coin) beyadell (beyadell)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading Dodge coin (Dodge coin)
Dodge coin/USDC on Uniswap V4Recent Transactions
- : -11855343645301 Dodge coin for 24495572485583 beyadell
- : 1.8867764501396744e+21 Dodge coin for -4.143323824741021e+21 beyadell
- : -592742939264193 Dodge coin for 1224719803723629 beyadell
- : 2.1566197182842035e+21 Dodge coin for -4.735858142772234e+21 beyadell
- : -29635934862743480 Dodge coin for 61232986883976090 beyadell
- : 2.7108677430687484e+22 Dodge coin for -5.952637513127533e+22 beyadell
- : -1481736140592491500 Dodge coin for 3061210633437395500 beyadell
- : 1.43556263164839e+22 Dodge coin for -3.152022010958109e+22 beyadell
- : -74083777026316630000 Dodge coin for 153045993373031920000 beyadell
- : 1.438289406250091e+22 Dodge coin for -3.1578385572858725e+22 beyadell
Dodge coin / beyadell
Dodge coin/beyadell Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (beyadell) | Dodge coin | beyadell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:09 AM | Sell | $0.046412 | 2.13 | 0.041186 | 0.042450 | $0.097602 | 0xa69...13e45 |
Apr 1 11:09 AM | Buy | $0.046412 | 2.13 | 1.89K | 4.14K | $0.1210 | 0xa69...13e45 |
Apr 1 08:37 AM | Sell | $0.046516 | 2.13 | 0.035928 | 0.021225 | $0.073862 | 0x5a5...735eb |
Apr 1 08:37 AM | Buy | $0.046516 | 2.13 | 2.16K | 4.74K | $0.1405 | 0x5a5...735eb |
Apr 1 06:29 AM | Sell | $0.046477 | 2.13 | 0.0296 | 0.0612 | $0.051920 | 0x58c...20d00 |
Apr 1 06:29 AM | Buy | $0.046477 | 2.13 | 27.11K | 59.53K | $1.76 | 0x58c...20d00 |
Apr 1 06:28 AM | Sell | $0.046475 | 2.13 | 1.48 | 3.06 | $0.049594 | 0xd14...e5b3a |
Apr 1 06:28 AM | Buy | $0.046474 | 2.13 | 14.36K | 31.52K | $0.9293 | 0xd14...e5b3a |
Apr 1 06:27 AM | Sell | $0.046474 | 2.13 | 74.08 | 153.05 | $0.024796 | 0xb0f...b7343 |
Apr 1 06:27 AM | Buy | $0.046474 | 2.13 | 14.38K | 31.58K | $0.9310 | 0xb0f...b7343 |
Apr 1 04:10 AM | Sell | $0.046360 | 2.13 | 3.70K | 7.65K | $0.2356 | 0xc9a...a8e6c |
Apr 1 04:10 AM | Sell | $0.046360 | 2.13 | 185.12K | 382.55K | $11.77 | 0xc9a...a8e6c |
Apr 1 03:54 AM | Sell | $0.046367 | 2.13 | 72.92 | 150.75 | $0.024643 | 0xfe5...03118 |
Apr 1 03:54 AM | Buy | $0.046373 | 2.13 | 92.88K | 204.03K | $5.92 | 0xfe5...03118 |
Mar 31 10:43 PM | Sell | $0.046387 | 2.13 | 3.65K | 7.53K | $0.2328 | 0x31e...91124 |
Mar 31 10:43 PM | Sell | $0.046387 | 2.13 | 182.26K | 376.77K | $11.64 | 0x31e...91124 |
Mar 31 10:02 PM | Sell | $0.046397 | 2.13 | 30.52 | 63.11 | $0.021953 | 0x6d7...40a27 |
Mar 31 10:02 PM | Buy | $0.046414 | 2.13 | 286.62K | 629.57K | $18.38 | 0x6d7...40a27 |
Mar 31 09:58 PM | Sell | $0.046399 | 2.13 | 1.53K | 3.15K | $0.0976 | 0xc8c...5bd36 |
Mar 31 09:58 PM | Sell | $0.046399 | 2.13 | 76.25K | 157.53K | $4.88 | 0xc8c...5bd36 |
Mar 31 09:37 PM | Sell | $0.046398 | 2.13 | 44.91 | 92.80 | $0.022874 | 0xcab...b4e95 |
Mar 31 09:37 PM | Buy | $0.046398 | 2.13 | 92.24K | 202.52K | $5.90 | 0xcab...b4e95 |
Mar 31 09:27 PM | Sell | $0.046384 | 2.13 | 2.25K | 4.64K | $0.1434 | 0xf67...cf5c3 |
Mar 31 09:27 PM | Sell | $0.046385 | 2.13 | 112.28K | 231.96K | $7.17 | 0xf67...cf5c3 |
Mar 31 09:17 PM | Sell | $0.046368 | 2.13 | 0.0141781 | 0.0143678 | $0.0181135 | 0x8c8...5fac3 |
Mar 31 09:17 PM | Buy | $0.046365 | 2.13 | 112.28K | 246.53K | $7.15 | 0x8c8...5fac3 |
Mar 31 08:54 PM | Sell | $0.046364 | 2.13 | 0.0138903 | 0.0121839 | $0.0175666 | 0x5ee...7119d |
Mar 31 08:54 PM | Buy | $0.046364 | 2.13 | 31.00K | 68.05K | $1.97 | 0x5ee...7119d |
Mar 31 08:49 PM | Sell | $0.046395 | 2.13 | 0.0114452 | 0.0119193 | $0.0152847 | 0xc92...61712 |
Mar 31 08:49 PM | Buy | $0.046395 | 2.13 | 6.21K | 13.63K | $0.3971 | 0xc92...61712 |
Mar 31 08:49 PM | Sell | $0.046394 | 2.13 | 0.092226 | 0.094597 | $0.0131423 | 0xd42...6b5b6 |
Mar 31 08:49 PM | Buy | $0.046394 | 2.13 | 6.21K | 13.63K | $0.3971 | 0xd42...6b5b6 |
Mar 31 08:49 PM | Sell | $0.046394 | 2.13 | 0.071113 | 0.072298 | $0.0127115 | 0xd7e...b4d8f |
Mar 31 08:49 PM | Buy | $0.046391 | 2.13 | 6.21K | 13.63K | $0.3969 | 0xd7e...b4d8f |
Mar 31 08:49 PM | Sell | $0.046391 | 2.13 | 0.065564 | 0.051149 | $0.0103556 | 0x102...04d06 |
Mar 31 08:49 PM | Buy | $0.046391 | 2.13 | 6.21K | 13.63K | $0.3970 | 0x102...04d06 |
Mar 31 08:49 PM | Sell | $0.046390 | 2.13 | 0.042782 | 0.045744 | $0.081778 | 0xe31...58429 |
Mar 31 08:49 PM | Buy | $0.046383 | 2.13 | 15.54K | 34.10K | $0.9916 | 0xe31...58429 |
Mar 31 08:22 PM | Sell | $0.046458 | 2.13 | 0.021391 | 0.022872 | $0.078980 | 0x835...20354 |
Mar 31 08:22 PM | Buy | $0.046458 | 2.13 | 76.25K | 167.32K | $4.92 | 0x835...20354 |
Mar 31 08:18 PM | Sell | $0.046454 | 2.13 | 0.0695 | 0.1435 | $0.054488 | 0x88b...553c0 |
Mar 31 08:18 PM | Buy | $0.046454 | 2.13 | 29.06K | 63.75K | $1.88 | 0x88b...553c0 |
Mar 31 08:11 PM | Sell | $0.044185 | 2.13 | 3.48 | 7.18 | $0.031455 | 0xfdc...81451 |
Mar 31 08:11 PM | Buy | $0.044185 | 2.13 | 9.49M | 20.44M | $396.93 | 0xfdc...81451 |
Mar 31 07:52 PM | Sell | $0.044030 | 2.05 | 96.12 | 191.53 | $0.023874 | 0x5cb...fbdb5 |
Mar 31 07:52 PM | Sell | $0.044030 | 2.05 | 4.86K | 9.68K | $0.1957 | 0x5cb...fbdb5 |
Mar 31 07:35 PM | Sell | $0.044038 | 2.05 | 0.031549 | 0.033086 | $0.086254 | 0xaac...8cf85 |
Mar 31 07:35 PM | Buy | $0.044038 | 2.05 | 110.88K | 234.79K | $4.48 | 0xaac...8cf85 |
Mar 31 07:06 PM | Sell | $0.044037 | 2.05 | 0.027826 | 0.0156 | $0.063160 | 0xbb5...141a7 |
Mar 31 07:06 PM | Buy | $0.044037 | 2.05 | 20.92M | 42.23M | $844.34 | 0xbb5...141a7 |
Mar 31 02:52 AM | Sell | $0.043777 | 1.85 | 0.051616 | 0.052905 | $0.0106101 | 0x053...d7091 |
Mar 31 02:52 AM | Buy | $0.043777 | 1.85 | 223.45K | 426.64K | $8.44 | 0x053...d7091 |
Mar 31 02:43 AM | Sell | $0.043750 | 1.85 | 0.048745 | 0.031570 | $0.083279 | 0xb90...26a1c |
Mar 31 02:43 AM | Buy | $0.043750 | 1.85 | 383.62K | 731.31K | $14.38 | 0xb90...26a1c |
Mar 30 02:42 AM | Sell | $0.043797 | 1.85 | 0.024733 | 0.028481 | $0.061797 | 0x1de...dfb5b |
Mar 30 02:42 AM | Buy | $0.043797 | 1.85 | 72.89K | 138.79K | $2.77 | 0x1de...dfb5b |
Mar 29 07:46 PM | Sell | $0.043733 | 1.85 | 0.2561 | 0.4588 | $0.059559 | 0x74f...accf1 |
Mar 29 07:46 PM | Buy | $0.043733 | 1.85 | 24.47K | 46.59K | $0.9133 | 0x74f...accf1 |
Mar 29 04:34 PM | Sell | $0.043712 | 1.85 | 13.86 | 24.83 | $0.035146 | 0xe6c...83216 |
Mar 29 04:34 PM | Buy | $0.043712 | 1.85 | 24.61K | 46.84K | $0.9135 | 0xe6c...83216 |
Mar 28 10:39 PM | Sell | $0.00 | 1.85 | 750.18 | 1.34K | $0.00 | 0xb2a...3b510 |
Mar 28 10:39 PM | Buy | $0.00 | 1.85 | 131.01K | 249.26K | $0.00 | 0xb2a...3b510 |
Mar 26 06:15 PM | Sell | $0.044098 | 1.84 | 40.60K | 72.67K | $1.66 | 0xdd2...f1e3e |
Mar 26 06:15 PM | Sell | $0.044098 | 1.85 | 2.16M | 3.89M | $88.56 | 0xdd2...f1e3e |
Mar 26 03:38 PM | Sell | $0.044166 | 1.87 | 0.066600 | 0.051195 | $0.0102749 | 0x58f...251ba |
Mar 26 03:38 PM | Buy | $0.044193 | 1.87 | 22.38K | 43.04K | $0.9383 | 0x58f...251ba |