XRP VAULT (XVAULT)
The live XRP VAULT price today is $0.062827, with a 24-hour trading volume of $0.0138. XVAULT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062827
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0459
- 24h Volume
- $0.0138
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xrpreserves (xrpreserves) USD Coin (USDC)Liquidity Pools
XVAULT/xrpreserves on Uniswap V4XVAULT/USDC on Uniswap V4Recent Transactions
- : -7810407930067509 XVAULT for 133541283698276 xrpreserves
- : 6.4748741845597486e+22 XVAULT for -1.12924246152633e+21 xrpreserves
- : 6.669620016093474e+21 XVAULT for -19981 USDC
- : 7.237032517489496e+21 XVAULT for -19975 USDC
- : -977843279567939300 XVAULT for 16710134218411400 xrpreserves
- : 1.3954291061932545e+24 XVAULT for -2.4137680213856026e+22 xrpreserves
- : -122230409945992410000 XVAULT for 2055387498260568000 xrpreserves
- : 1.3884517486688324e+24 XVAULT for -2.3630625722896543e+22 xrpreserves
- : 7.892440928818415e+21 XVAULT for -19990 USDC
- : 8.623010260447289e+21 XVAULT for -19976 USDC
XRP VAULT
XRP VAULT Price (XVAULT)
| Date | Market | Type | Price (USD) | Price | XVAULT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:49 PM | XVAULT / xrpreserves | Sell | $0.061491 | 0.0173 xrpreserves | 0.027811 | 0.031336 xrpreserves | $0.081164 | 0x4e8...5928a |
Mar 28 08:49 PM | XVAULT / xrpreserves | Buy | $0.061491 | 0.0173 xrpreserves | 64.75K | 1.13K xrpreserves | $0.029649 | 0x4e8...5928a |
Mar 28 08:48 PM | XVAULT / USDC | Buy | $0.063119 | 0.063119 USDC | 6.67K | 0.0200 USDC | $0.022081 | 0xb1f...0dc41 |
Mar 28 08:40 PM | XVAULT / USDC | Buy | $0.062878 | 0.062878 USDC | 7.24K | 0.0200 USDC | $0.022083 | 0x059...34a9f |
Mar 27 10:36 AM | XVAULT / xrpreserves | Sell | $0.061436 | 0.0173 xrpreserves | 0.9778 | 0.0167 xrpreserves | $0.061405 | 0x7ea...ddc4a |
Mar 27 10:36 AM | XVAULT / xrpreserves | Buy | $0.061436 | 0.0173 xrpreserves | 1.40M | 24.14K xrpreserves | $0.2004 | 0x7ea...ddc4a |
Mar 25 09:45 PM | XVAULT / xrpreserves | Sell | $0.061484 | 0.0170 xrpreserves | 122.23 | 2.06 xrpreserves | $0.041814 | 0x045...dfbd6 |
Mar 25 09:45 PM | XVAULT / xrpreserves | Buy | $0.061484 | 0.0170 xrpreserves | 1.39M | 23.63K xrpreserves | $0.2060 | 0x045...dfbd6 |
Mar 25 09:26 PM | XVAULT / USDC | Buy | $0.062647 | 0.062647 USDC | 7.89K | 0.0200 USDC | $0.022089 | 0x35b...874d7 |
Mar 25 09:22 PM | XVAULT / USDC | Buy | $0.062425 | 0.062425 USDC | 8.62K | 0.0200 USDC | $0.022091 | 0xd57...c0edc |
Mar 23 08:07 PM | XVAULT / xrpreserves | Sell | $0.061467 | 0.0167 xrpreserves | 15.28K | 252.84 xrpreserves | $0.022242 | 0xf82...f0d2c |
Mar 23 08:07 PM | XVAULT / xrpreserves | Sell | $0.061468 | 0.0167 xrpreserves | 1.91M | 31.96K xrpreserves | $0.2802 | 0xf82...f0d2c |
