XVAULT/xrpreserves Pool
The live XVAULT/xrpreserves price today is $0.061491, with a 24-hour trading volume of $0.024825. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061491
- 24h Volume
- $0.024825
- 24h Buy Volume
- $0.024825
- 24h Sell Volume
- $0.095820
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
XRP VAULT (XVAULT) xrpreserves (xrpreserves)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading XVAULT (XRP VAULT)
XVAULT/USDC on Uniswap V4Recent Transactions
- : -7810407930067509 XVAULT for 133541283698276 xrpreserves
- : 6.4748741845597486e+22 XVAULT for -1.12924246152633e+21 xrpreserves
- : -977843279567939300 XVAULT for 16710134218411400 xrpreserves
- : 1.3954291061932545e+24 XVAULT for -2.4137680213856026e+22 xrpreserves
- : -122230409945992410000 XVAULT for 2055387498260568000 xrpreserves
- : 1.3884517486688324e+24 XVAULT for -2.3630625722896543e+22 xrpreserves
- : -1.5278801243249052e+22 XVAULT for 252837884558920840000 xrpreserves
- : -1.9098042349557773e+24 XVAULT for 3.195604901372831e+22 xrpreserves
XVAULT / xrpreserves
XVAULT/xrpreserves Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrpreserves) | XVAULT | xrpreserves | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:49 PM | Sell | $0.061491 | 0.0173 | 0.027811 | 0.031336 | $0.081164 | 0x4e8...5928a |
Mar 28 08:49 PM | Buy | $0.061491 | 0.0173 | 64.75K | 1.13K | $0.029649 | 0x4e8...5928a |
Mar 27 10:36 AM | Sell | $0.061436 | 0.0173 | 0.9778 | 0.0167 | $0.061405 | 0x7ea...ddc4a |
Mar 27 10:36 AM | Buy | $0.061436 | 0.0173 | 1.40M | 24.14K | $0.2004 | 0x7ea...ddc4a |
Mar 25 09:45 PM | Sell | $0.061484 | 0.0170 | 122.23 | 2.06 | $0.041814 | 0x045...dfbd6 |
Mar 25 09:45 PM | Buy | $0.061484 | 0.0170 | 1.39M | 23.63K | $0.2060 | 0x045...dfbd6 |
Mar 23 08:07 PM | Sell | $0.061467 | 0.0167 | 15.28K | 252.84 | $0.022242 | 0xf82...f0d2c |
Mar 23 08:07 PM | Sell | $0.061468 | 0.0167 | 1.91M | 31.96K | $0.2802 | 0xf82...f0d2c |