WAI (WAI)
The live WAI price today is $0.0886, with a 24-hour trading volume of $32.45. WAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.79
- 24h Volume
- $32.45
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) OnlyCalls by Virtuals (CALLS)Liquidity Pools
VIRTUAL/WAI on AerodromeWAI/WETH on AerodromeWAI/CALLS on Uniswap V3WAI/WETH on Uniswap V3Recent Transactions
- : -50225274236234646000 WAI for 6535835793425192000 VIRTUAL
- : 50225274236234646000 WAI for -6575169371716888000 VIRTUAL
- : -42801746872844070000 WAI for 5567264685334728000 VIRTUAL
- : 42801746872844070000 WAI for -5600776646279593000 VIRTUAL
- : -2247727337134417000 WAI for 291433701908070200 VIRTUAL
- : -2247727337134417000 WAI for 4.321825111858458e+21 CALLS
- : 1335853962867139600 WAI for -55776987054080 WETH
- : -1335853962867139600 WAI for 173374130854355500 VIRTUAL
- : -1610585451141866500 WAI for 67357297668033 WETH
- : -1610585451141866500 WAI for 3.028247729419021e+21 CALLS
WAI
WAI Price (WAI)
| Date | Market | Type | Price (USD) | Price | WAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | WAI / VIRTUAL | Sell | $0.0885 | 0.1301 VIRTUAL | 50.23 | 6.54 VIRTUAL | $4.45 | 0x7bf...2383d |
Mar 26 06:11 PM | WAI / VIRTUAL | Buy | $0.0891 | 0.1309 VIRTUAL | 50.23 | 6.58 VIRTUAL | $4.47 | 0x30d...e6fd4 |
Mar 26 06:09 PM | WAI / VIRTUAL | Sell | $0.0885 | 0.1301 VIRTUAL | 42.80 | 5.57 VIRTUAL | $3.79 | 0x4da...13fe6 |
Mar 26 06:09 PM | WAI / VIRTUAL | Buy | $0.0890 | 0.1309 VIRTUAL | 42.80 | 5.60 VIRTUAL | $3.81 | 0x78f...a421d |
Mar 26 04:35 AM | WAI / VIRTUAL | Sell | $0.0921 | 0.1297 VIRTUAL | 2.25 | 0.2914 VIRTUAL | $0.2069 | 0x4b0...5dbf0 |
Mar 26 04:35 AM | WAI / CALLS | Sell | $0.0861 | 1.93K CALLS | 2.25 | 4.32K CALLS | $0.1936 | 0x4b0...5dbf0 |
Mar 26 04:00 AM | WAI / WETH | Buy | $0.0899 | 0.044176 WETH | 1.34 | 0.045578 WETH | $0.1201 | 0x283...ff2c2 |
Mar 26 04:00 AM | WAI / VIRTUAL | Sell | $0.0923 | 0.1298 VIRTUAL | 1.34 | 0.1734 VIRTUAL | $0.1233 | 0x283...ff2c2 |
Mar 26 04:00 AM | WAI / WETH | Sell | $0.0900 | 0.044183 WETH | 1.61 | 0.046736 WETH | $0.1450 | 0xc41...cbd41 |
Mar 26 04:00 AM | WAI / CALLS | Sell | $0.0840 | 1.88K CALLS | 1.61 | 3.03K CALLS | $0.1353 | 0xc41...cbd41 |
Mar 26 03:15 AM | WAI / WETH | Buy | $0.0902 | 0.044188 WETH | 1.78 | 0.047440 WETH | $0.1603 | 0x54a...938b3 |
Mar 26 03:15 AM | WAI / VIRTUAL | Sell | $0.0926 | 0.1298 VIRTUAL | 1.78 | 0.2306 VIRTUAL | $0.1644 | 0x54a...938b3 |
Mar 26 03:15 AM | WAI / WETH | Sell | $0.0888 | 0.044124 WETH | 1.45 | 0.045981 WETH | $0.1288 | 0x156...4e98a |
Mar 26 03:15 AM | WAI / CALLS | Sell | $0.0915 | 1.84K CALLS | 1.45 | 2.68K CALLS | $0.1326 | 0x156...4e98a |
Mar 26 03:01 AM | WAI / WETH | Sell | $0.0917 | 0.044270 WETH | 1.50 | 0.046246 WETH | $0.1372 | 0xc98...8bd2d |
Mar 26 03:01 AM | WAI / VIRTUAL | Sell | $0.0928 | 0.1298 VIRTUAL | 1.50 | 0.1942 VIRTUAL | $0.1388 | 0xc98...8bd2d |
Mar 26 03:01 AM | WAI / VIRTUAL | Buy | $0.0925 | 0.1295 VIRTUAL | 152.84 | 19.79 VIRTUAL | $14.14 | 0xcf0...fb7e0 |
Mar 25 08:07 PM | WAI / WETH | Buy | $0.0867 | 0.044003 WETH | 1.69 | 0.046941 WETH | $0.1465 | 0xc2b...c6d14 |
Mar 25 08:07 PM | WAI / CALLS | Sell | $0.0834 | 1.81K CALLS | 1.69 | 3.07K CALLS | $0.1409 | 0xc2b...c6d14 |
Mar 25 06:26 PM | WAI / VIRTUAL | Sell | $0.0938 | 0.1275 VIRTUAL | 0.9444 | 0.1204 VIRTUAL | $0.0886 | 0xf58...828a3 |
Mar 25 06:26 PM | WAI / WETH | Buy | $0.0913 | 0.044206 WETH | 0.9444 | 0.043973 WETH | $0.0863 | 0xf58...828a3 |
Mar 25 05:24 PM | WAI / WETH | Sell | $0.0933 | 0.044303 WETH | 1.31 | 0.045536 WETH | $0.1222 | 0xd84...7d365 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0941 | 0.1276 VIRTUAL | 1.31 | 0.1671 VIRTUAL | $0.1233 | 0xd84...7d365 |
Mar 25 05:24 PM | WAI / WETH | Buy | $0.0881 | 0.044066 WETH | 1.31 | 0.045411 WETH | $0.1152 | 0xf4a...a98a6 |
Mar 25 05:24 PM | WAI / CALLS | Sell | $0.0897 | 1.78K CALLS | 1.31 | 2.33K CALLS | $0.1172 | 0xf4a...a98a6 |
Mar 25 05:24 PM | WAI / WETH | Sell | $0.0917 | 0.044231 WETH | 1.36 | 0.045767 WETH | $0.1250 | 0x1f3...24067 |
Mar 25 05:24 PM | WAI / CALLS | Sell | $0.00 | 1.75K CALLS | 1.36 | 2.40K CALLS | $0.00 | 0x1f3...24067 |
Mar 25 05:24 PM | WAI / WETH | Buy | $0.0913 | 0.044211 WETH | 1.75 | 0.047381 WETH | $0.1601 | 0xe65...67fd3 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0941 | 0.1276 VIRTUAL | 1.75 | 0.2236 VIRTUAL | $0.1650 | 0xe65...67fd3 |
Mar 25 05:24 PM | WAI / WETH | Sell | $0.0900 | 0.044150 WETH | 1.45 | 0.046029 WETH | $0.1308 | 0x713...35868 |
Mar 25 05:24 PM | WAI / CALLS | Sell | $0.00 | 1.73K CALLS | 1.45 | 2.51K CALLS | $0.00 | 0x713...35868 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0942 | 0.1276 VIRTUAL | 1.64 | 0.2090 VIRTUAL | $0.1543 | 0x1dc...46651 |
Mar 25 05:24 PM | WAI / USDC | Sell | $0.0932 | 0.0932 USDC | 1.64 | 0.1304 USDC | $0.1527 | 0x1dc...46651 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0942 | 0.1276 VIRTUAL | 2.07 | 0.2643 VIRTUAL | $0.1951 | 0x905...3e55c |
Mar 25 05:24 PM | WAI / USDC | Buy | $0.0933 | 0.0933 USDC | 2.07 | 0.1703 USDC | $0.1932 | 0x905...3e55c |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0943 | 0.1277 VIRTUAL | 4.02 | 0.5129 VIRTUAL | $0.3787 | 0x13a...4e789 |
Mar 25 05:24 PM | WAI / WETH | Buy | $0.0847 | 0.043903 WETH | 4.02 | 0.031568 WETH | $0.3401 | 0x13a...4e789 |
Mar 25 05:24 PM | WAI / VADER | Sell | $0.0928 | 58.53 VADER | 5.79 | 304.63 VADER | $0.5377 | 0xc9a...b12e0 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0943 | 0.1277 VIRTUAL | 5.79 | 0.7398 VIRTUAL | $0.5462 | 0xc9a...b12e0 |
Mar 25 05:24 PM | WAI / CALLS | Sell | $0.00 | 1.70K CALLS | 9.45 | 15.43K CALLS | $0.00 | 0xc9a...b12e0 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0944 | 0.1279 VIRTUAL | 9.45 | 1.21 VIRTUAL | $0.8924 | 0xc9a...b12e0 |
Mar 25 05:24 PM | WAI / VIRTUAL | Sell | $0.0945 | 0.1280 VIRTUAL | 5.22 | 0.6683 VIRTUAL | $0.4935 | 0x193...616f0 |
Mar 25 05:24 PM | WAI / WETH | Sell | $0.0933 | 0.044300 WETH | 5.22 | 0.032035 WETH | $0.4871 | 0x193...616f0 |
Mar 25 05:24 PM | WAI / VIRTUAL | Buy | $0.0861 | 0.1167 VIRTUAL | 1.61K | 187.74 VIRTUAL | $138.63 | 0x18c...16aa4 |
Mar 24 08:41 PM | WAI / WETH | Buy | $0.0743 | 0.043461 WETH | 0.6523 | 0.042264 WETH | $0.0485 | 0x77c...e8daf |
Mar 24 08:41 PM | WAI / USDC | Buy | $0.0711 | 0.0711 USDC | 0.6523 | 0.0450 USDC | $0.0463 | 0x77c...e8daf |
Mar 24 08:34 PM | WAI / WETH | Sell | $0.0763 | 0.043551 WETH | 1.83 | 0.046348 WETH | $0.1400 | 0x7f2...e34ac |
Mar 24 08:34 PM | WAI / VIRTUAL | Sell | $0.0773 | 0.1051 VIRTUAL | 1.83 | 0.1928 VIRTUAL | $0.1419 | 0x7f2...e34ac |
Mar 24 07:40 PM | WAI / CALLS | Buy | $0.0690 | 1.54K CALLS | 0.1508 | 229.41 CALLS | $0.0104 | 0x817...4523d |
Mar 24 07:40 PM | WAI / USDC | Buy | $0.0657 | 0.0657 USDC | 0.1508 | 0.029915 USDC | $0.029903 | 0x817...4523d |
Mar 24 05:00 PM | WAI / VIRTUAL | Sell | $0.0743 | 0.1050 VIRTUAL | 2.59 | 0.2719 VIRTUAL | $0.1923 | 0x714...dd282 |
Mar 24 05:00 PM | WAI / CALLS | Sell | $0.0688 | 1.54K CALLS | 2.59 | 3.97K CALLS | $0.1780 | 0x714...dd282 |
Mar 24 02:59 PM | WAI / USDC | Buy | $0.0667 | 0.0667 USDC | 0.1365 | 0.029126 USDC | $0.029102 | 0x2cb...f4d18 |
Mar 24 08:07 AM | WAI / WETH | Buy | $0.0729 | 0.043365 WETH | 1.65 | 0.045544 WETH | $0.1201 | 0xd3d...7676c |
Mar 24 08:07 AM | WAI / VIRTUAL | Sell | $0.0753 | 0.1051 VIRTUAL | 1.65 | 0.1732 VIRTUAL | $0.1240 | 0xd3d...7676c |
Mar 24 08:06 AM | WAI / WETH | Buy | $0.0716 | 0.043305 WETH | 1.48 | 0.044991 WETH | $0.1061 | 0x8c7...9a4b0 |
Mar 24 08:06 AM | WAI / CALLS | Sell | $0.0674 | 1.50K CALLS | 1.48 | 2.23K CALLS | $0.1000 | 0x8c7...9a4b0 |
Mar 24 08:06 AM | WAI / WETH | Sell | $0.0758 | 0.043499 WETH | 2.18 | 0.047398 WETH | $0.1655 | 0x2d2...9cb34 |
Mar 24 08:06 AM | WAI / VIRTUAL | Sell | $0.0749 | 0.1051 VIRTUAL | 2.18 | 0.2296 VIRTUAL | $0.1636 | 0x2d2...9cb34 |
Mar 24 06:59 AM | WAI / WETH | Buy | $0.0689 | 0.043215 WETH | 1.25 | 0.044058 WETH | $0.0858 | 0xec6...2190c |
Mar 24 06:59 AM | WAI / CALLS | Sell | $0.0646 | 1.47K CALLS | 1.25 | 1.84K CALLS | $0.0804 | 0xec6...2190c |
Mar 24 03:52 AM | WAI / WETH | Sell | $0.0721 | 0.043371 WETH | 2.61 | 0.048445 WETH | $0.1879 | 0xbf4...ed07b |
Mar 24 03:52 AM | WAI / VIRTUAL | Sell | $0.0727 | 0.1052 VIRTUAL | 2.61 | 0.2741 VIRTUAL | $0.1895 | 0xbf4...ed07b |
Mar 24 03:52 AM | WAI / WETH | Buy | $0.0653 | 0.043054 WETH | 2.46 | 0.047783 WETH | $0.1606 | 0x5f6...22f04 |
Mar 24 03:52 AM | WAI / CALLS | Sell | $0.0636 | 1.46K CALLS | 2.46 | 3.57K CALLS | $0.1564 | 0x5f6...22f04 |
Mar 24 03:52 AM | WAI / VIRTUAL | Sell | $0.0727 | 0.1052 VIRTUAL | 1.46 | 0.1540 VIRTUAL | $0.1065 | 0x7fc...f4a6d |
Mar 24 03:52 AM | WAI / WETH | Sell | $0.0716 | 0.043349 WETH | 1.46 | 0.044815 WETH | $0.1049 | 0x7fc...f4a6d |
Mar 23 10:02 PM | WAI / VIRTUAL | Sell | $0.0726 | 0.1052 VIRTUAL | 0.022072 | 0.032180 VIRTUAL | $0.031505 | 0x905...0f891 |
Mar 23 10:02 PM | WAI / WETH | Buy | $0.0696 | 0.043230 WETH | 0.022072 | 0.076691 WETH | $0.031443 | 0x905...0f891 |
Mar 23 09:02 PM | WAI / VIRTUAL | Sell | $0.0730 | 0.1052 VIRTUAL | 0.023235 | 0.033403 VIRTUAL | $0.032360 | 0xc76...0194c |
Mar 23 09:02 PM | WAI / WETH | Buy | $0.0698 | 0.043230 WETH | 0.023235 | 0.061045 WETH | $0.032259 | 0xc76...0194c |
Mar 23 08:35 PM | WAI / VIRTUAL | Buy | $0.0727 | 0.1051 VIRTUAL | 121.41 | 12.76 VIRTUAL | $8.82 | 0x43a...fa8c7 |
Mar 23 08:31 PM | WAI / VIRTUAL | Buy | $0.0713 | 0.1032 VIRTUAL | 179.59 | 18.54 VIRTUAL | $12.81 | 0x623...a1eda |
Mar 22 03:56 PM | WAI / VIRTUAL | Sell | $0.0675 | 0.1015 VIRTUAL | 0.1047 | 0.0106 VIRTUAL | $0.027065 | 0xf15...5d43c |
Mar 22 03:56 PM | WAI / WETH | Buy | $0.0670 | 0.043221 WETH | 0.1047 | 0.053373 WETH | $0.027019 | 0xf15...5d43c |
Mar 22 08:58 AM | WAI / VIRTUAL | Sell | $0.0678 | 0.1018 VIRTUAL | 40.59 | 4.13 VIRTUAL | $2.75 | 0xc29...13ac2 |
Mar 21 11:25 PM | WAI / VIRTUAL | Sell | $0.0708 | 0.1020 VIRTUAL | 0.024936 | 0.035035 VIRTUAL | $0.033495 | 0x11b...8f79b |
Mar 21 11:25 PM | WAI / WETH | Buy | $0.0689 | 0.043213 WETH | 0.024936 | 0.061586 WETH | $0.033402 | 0x11b...8f79b |
Mar 21 10:24 PM | WAI / VIRTUAL | Sell | $0.0710 | 0.1020 VIRTUAL | 0.022684 | 0.032738 VIRTUAL | $0.031907 | 0xe37...930ea |
Mar 21 10:24 PM | WAI / WETH | Buy | $0.0691 | 0.043212 WETH | 0.022684 | 0.078619 WETH | $0.031854 | 0xe37...930ea |
Mar 21 09:24 PM | WAI / VIRTUAL | Sell | $0.0713 | 0.1020 VIRTUAL | 0.0295 | 0.023008 VIRTUAL | $0.022102 | 0x19b...d154a |
Mar 21 09:24 PM | WAI / WETH | Buy | $0.0691 | 0.043210 WETH | 0.0295 | 0.069460 WETH | $0.022038 | 0x19b...d154a |
Mar 21 06:10 PM | WAI / VIRTUAL | Sell | $0.0710 | 0.1020 VIRTUAL | 0.1334 | 0.0136 VIRTUAL | $0.029466 | 0x1c8...cc313 |
Mar 21 06:10 PM | WAI / WETH | Buy | $0.0687 | 0.043197 WETH | 0.1334 | 0.054265 WETH | $0.029163 | 0x1c8...cc313 |
Mar 21 12:35 PM | WAI / VIRTUAL | Buy | $0.0710 | 0.1024 VIRTUAL | 40.69 | 4.17 VIRTUAL | $2.89 | 0xd8f...58098 |
Mar 21 04:17 AM | WAI / VIRTUAL | Buy | $0.0708 | 0.1006 VIRTUAL | 263.48 | 26.50 VIRTUAL | $18.66 | 0x1d0...259a3 |
Mar 20 04:18 PM | WAI / VIRTUAL | Sell | $0.0696 | 0.0987 VIRTUAL | 54.50 | 5.38 VIRTUAL | $3.80 | 0xd2a...2e4c9 |
Mar 20 04:15 PM | WAI / VIRTUAL | Sell | $0.0699 | 0.0991 VIRTUAL | 0.1292 | 0.0128 VIRTUAL | $0.029026 | 0xf72...07e1a |
Mar 20 04:15 PM | WAI / WETH | Buy | $0.0679 | 0.043177 WETH | 0.1292 | 0.054104 WETH | $0.028773 | 0xf72...07e1a |
Mar 19 11:12 PM | WAI / VIRTUAL | Buy | $0.0703 | 0.0994 VIRTUAL | 49.63 | 4.93 VIRTUAL | $3.49 | 0x4d5...f030b |
Mar 19 09:23 PM | WAI / VIRTUAL | Buy | $0.0698 | 0.0986 VIRTUAL | 85.98 | 8.48 VIRTUAL | $6.00 | 0xdb3...f3c26 |
