30,288,821 Pools28,014,294 Tokens

WAI (WAI)

The live WAI price today is $0.0886, with a 24-hour trading volume of $32.45. WAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0886
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.79
24h Volume
$32.45
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) OnlyCalls by Virtuals (CALLS)

Liquidity Pools

VIRTUAL/WAI on AerodromeWAI/WETH on AerodromeWAI/CALLS on Uniswap V3WAI/WETH on Uniswap V3

Recent Transactions

  • : -50225274236234646000 WAI for 6535835793425192000 VIRTUAL
  • : 50225274236234646000 WAI for -6575169371716888000 VIRTUAL
  • : -42801746872844070000 WAI for 5567264685334728000 VIRTUAL
  • : 42801746872844070000 WAI for -5600776646279593000 VIRTUAL
  • : -2247727337134417000 WAI for 291433701908070200 VIRTUAL
  • : -2247727337134417000 WAI for 4.321825111858458e+21 CALLS
  • : 1335853962867139600 WAI for -55776987054080 WETH
  • : -1335853962867139600 WAI for 173374130854355500 VIRTUAL
  • : -1610585451141866500 WAI for 67357297668033 WETH
  • : -1610585451141866500 WAI for 3.028247729419021e+21 CALLS

WAI

WAI Price (WAI)

DateMarketTypePrice (USD)PriceWAI2nd ASSETTotalTXN
Mar 26 06:11 PM
WAI / VIRTUALSell$0.08850.1301 VIRTUAL50.236.54 VIRTUAL$4.450x7bf...2383d
Mar 26 06:11 PM
WAI / VIRTUALBuy$0.08910.1309 VIRTUAL50.236.58 VIRTUAL$4.470x30d...e6fd4
Mar 26 06:09 PM
WAI / VIRTUALSell$0.08850.1301 VIRTUAL42.805.57 VIRTUAL$3.790x4da...13fe6
Mar 26 06:09 PM
WAI / VIRTUALBuy$0.08900.1309 VIRTUAL42.805.60 VIRTUAL$3.810x78f...a421d
Mar 26 04:35 AM
WAI / VIRTUALSell$0.09210.1297 VIRTUAL2.250.2914 VIRTUAL$0.20690x4b0...5dbf0
Mar 26 04:35 AM
WAI / CALLSSell$0.08611.93K CALLS2.254.32K CALLS$0.19360x4b0...5dbf0
Mar 26 04:00 AM
WAI / WETHBuy$0.08990.044176 WETH1.340.045578 WETH$0.12010x283...ff2c2
Mar 26 04:00 AM
WAI / VIRTUALSell$0.09230.1298 VIRTUAL1.340.1734 VIRTUAL$0.12330x283...ff2c2
Mar 26 04:00 AM
WAI / WETHSell$0.09000.044183 WETH1.610.046736 WETH$0.14500xc41...cbd41
Mar 26 04:00 AM
WAI / CALLSSell$0.08401.88K CALLS1.613.03K CALLS$0.13530xc41...cbd41
Mar 26 03:15 AM
WAI / WETHBuy$0.09020.044188 WETH1.780.047440 WETH$0.16030x54a...938b3
Mar 26 03:15 AM
WAI / VIRTUALSell$0.09260.1298 VIRTUAL1.780.2306 VIRTUAL$0.16440x54a...938b3
Mar 26 03:15 AM
WAI / WETHSell$0.08880.044124 WETH1.450.045981 WETH$0.12880x156...4e98a
Mar 26 03:15 AM
WAI / CALLSSell$0.09151.84K CALLS1.452.68K CALLS$0.13260x156...4e98a
Mar 26 03:01 AM
WAI / WETHSell$0.09170.044270 WETH1.500.046246 WETH$0.13720xc98...8bd2d
Mar 26 03:01 AM
WAI / VIRTUALSell$0.09280.1298 VIRTUAL1.500.1942 VIRTUAL$0.13880xc98...8bd2d
Mar 26 03:01 AM
WAI / VIRTUALBuy$0.09250.1295 VIRTUAL152.8419.79 VIRTUAL$14.140xcf0...fb7e0
Mar 25 08:07 PM
WAI / WETHBuy$0.08670.044003 WETH1.690.046941 WETH$0.14650xc2b...c6d14
Mar 25 08:07 PM
WAI / CALLSSell$0.08341.81K CALLS1.693.07K CALLS$0.14090xc2b...c6d14
Mar 25 06:26 PM
WAI / VIRTUALSell$0.09380.1275 VIRTUAL0.94440.1204 VIRTUAL$0.08860xf58...828a3
Mar 25 06:26 PM
WAI / WETHBuy$0.09130.044206 WETH0.94440.043973 WETH$0.08630xf58...828a3
Mar 25 05:24 PM
WAI / WETHSell$0.09330.044303 WETH1.310.045536 WETH$0.12220xd84...7d365
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09410.1276 VIRTUAL1.310.1671 VIRTUAL$0.12330xd84...7d365
Mar 25 05:24 PM
WAI / WETHBuy$0.08810.044066 WETH1.310.045411 WETH$0.11520xf4a...a98a6
Mar 25 05:24 PM
WAI / CALLSSell$0.08971.78K CALLS1.312.33K CALLS$0.11720xf4a...a98a6
Mar 25 05:24 PM
WAI / WETHSell$0.09170.044231 WETH1.360.045767 WETH$0.12500x1f3...24067
Mar 25 05:24 PM
WAI / CALLSSell$0.001.75K CALLS1.362.40K CALLS$0.000x1f3...24067
Mar 25 05:24 PM
WAI / WETHBuy$0.09130.044211 WETH1.750.047381 WETH$0.16010xe65...67fd3
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09410.1276 VIRTUAL1.750.2236 VIRTUAL$0.16500xe65...67fd3
Mar 25 05:24 PM
WAI / WETHSell$0.09000.044150 WETH1.450.046029 WETH$0.13080x713...35868
Mar 25 05:24 PM
WAI / CALLSSell$0.001.73K CALLS1.452.51K CALLS$0.000x713...35868
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09420.1276 VIRTUAL1.640.2090 VIRTUAL$0.15430x1dc...46651
Mar 25 05:24 PM
WAI / USDCSell$0.09320.0932 USDC1.640.1304 USDC$0.15270x1dc...46651
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09420.1276 VIRTUAL2.070.2643 VIRTUAL$0.19510x905...3e55c
Mar 25 05:24 PM
WAI / USDCBuy$0.09330.0933 USDC2.070.1703 USDC$0.19320x905...3e55c
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09430.1277 VIRTUAL4.020.5129 VIRTUAL$0.37870x13a...4e789
Mar 25 05:24 PM
WAI / WETHBuy$0.08470.043903 WETH4.020.031568 WETH$0.34010x13a...4e789
Mar 25 05:24 PM
WAI / VADERSell$0.092858.53 VADER5.79304.63 VADER$0.53770xc9a...b12e0
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09430.1277 VIRTUAL5.790.7398 VIRTUAL$0.54620xc9a...b12e0
Mar 25 05:24 PM
WAI / CALLSSell$0.001.70K CALLS9.4515.43K CALLS$0.000xc9a...b12e0
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09440.1279 VIRTUAL9.451.21 VIRTUAL$0.89240xc9a...b12e0
Mar 25 05:24 PM
WAI / VIRTUALSell$0.09450.1280 VIRTUAL5.220.6683 VIRTUAL$0.49350x193...616f0
Mar 25 05:24 PM
WAI / WETHSell$0.09330.044300 WETH5.220.032035 WETH$0.48710x193...616f0
Mar 25 05:24 PM
WAI / VIRTUALBuy$0.08610.1167 VIRTUAL1.61K187.74 VIRTUAL$138.630x18c...16aa4
Mar 24 08:41 PM
WAI / WETHBuy$0.07430.043461 WETH0.65230.042264 WETH$0.04850x77c...e8daf
Mar 24 08:41 PM
WAI / USDCBuy$0.07110.0711 USDC0.65230.0450 USDC$0.04630x77c...e8daf
Mar 24 08:34 PM
WAI / WETHSell$0.07630.043551 WETH1.830.046348 WETH$0.14000x7f2...e34ac
Mar 24 08:34 PM
WAI / VIRTUALSell$0.07730.1051 VIRTUAL1.830.1928 VIRTUAL$0.14190x7f2...e34ac
Mar 24 07:40 PM
WAI / CALLSBuy$0.06901.54K CALLS0.1508229.41 CALLS$0.01040x817...4523d
Mar 24 07:40 PM
WAI / USDCBuy$0.06570.0657 USDC0.15080.029915 USDC$0.0299030x817...4523d
Mar 24 05:00 PM
WAI / VIRTUALSell$0.07430.1050 VIRTUAL2.590.2719 VIRTUAL$0.19230x714...dd282
Mar 24 05:00 PM
WAI / CALLSSell$0.06881.54K CALLS2.593.97K CALLS$0.17800x714...dd282
Mar 24 02:59 PM
WAI / USDCBuy$0.06670.0667 USDC0.13650.029126 USDC$0.0291020x2cb...f4d18
Mar 24 08:07 AM
WAI / WETHBuy$0.07290.043365 WETH1.650.045544 WETH$0.12010xd3d...7676c
Mar 24 08:07 AM
WAI / VIRTUALSell$0.07530.1051 VIRTUAL1.650.1732 VIRTUAL$0.12400xd3d...7676c
Mar 24 08:06 AM
WAI / WETHBuy$0.07160.043305 WETH1.480.044991 WETH$0.10610x8c7...9a4b0
Mar 24 08:06 AM
WAI / CALLSSell$0.06741.50K CALLS1.482.23K CALLS$0.10000x8c7...9a4b0
Mar 24 08:06 AM
WAI / WETHSell$0.07580.043499 WETH2.180.047398 WETH$0.16550x2d2...9cb34
Mar 24 08:06 AM
WAI / VIRTUALSell$0.07490.1051 VIRTUAL2.180.2296 VIRTUAL$0.16360x2d2...9cb34
Mar 24 06:59 AM
WAI / WETHBuy$0.06890.043215 WETH1.250.044058 WETH$0.08580xec6...2190c
Mar 24 06:59 AM
WAI / CALLSSell$0.06461.47K CALLS1.251.84K CALLS$0.08040xec6...2190c
Mar 24 03:52 AM
WAI / WETHSell$0.07210.043371 WETH2.610.048445 WETH$0.18790xbf4...ed07b
Mar 24 03:52 AM
WAI / VIRTUALSell$0.07270.1052 VIRTUAL2.610.2741 VIRTUAL$0.18950xbf4...ed07b
Mar 24 03:52 AM
WAI / WETHBuy$0.06530.043054 WETH2.460.047783 WETH$0.16060x5f6...22f04
Mar 24 03:52 AM
WAI / CALLSSell$0.06361.46K CALLS2.463.57K CALLS$0.15640x5f6...22f04
Mar 24 03:52 AM
WAI / VIRTUALSell$0.07270.1052 VIRTUAL1.460.1540 VIRTUAL$0.10650x7fc...f4a6d
Mar 24 03:52 AM
WAI / WETHSell$0.07160.043349 WETH1.460.044815 WETH$0.10490x7fc...f4a6d
Mar 23 10:02 PM
WAI / VIRTUALSell$0.07260.1052 VIRTUAL0.0220720.032180 VIRTUAL$0.0315050x905...0f891
Mar 23 10:02 PM
WAI / WETHBuy$0.06960.043230 WETH0.0220720.076691 WETH$0.0314430x905...0f891
Mar 23 09:02 PM
WAI / VIRTUALSell$0.07300.1052 VIRTUAL0.0232350.033403 VIRTUAL$0.0323600xc76...0194c
Mar 23 09:02 PM
WAI / WETHBuy$0.06980.043230 WETH0.0232350.061045 WETH$0.0322590xc76...0194c
Mar 23 08:35 PM
WAI / VIRTUALBuy$0.07270.1051 VIRTUAL121.4112.76 VIRTUAL$8.820x43a...fa8c7
Mar 23 08:31 PM
WAI / VIRTUALBuy$0.07130.1032 VIRTUAL179.5918.54 VIRTUAL$12.810x623...a1eda
Mar 22 03:56 PM
WAI / VIRTUALSell$0.06750.1015 VIRTUAL0.10470.0106 VIRTUAL$0.0270650xf15...5d43c
Mar 22 03:56 PM
WAI / WETHBuy$0.06700.043221 WETH0.10470.053373 WETH$0.0270190xf15...5d43c
Mar 22 08:58 AM
WAI / VIRTUALSell$0.06780.1018 VIRTUAL40.594.13 VIRTUAL$2.750xc29...13ac2
Mar 21 11:25 PM
WAI / VIRTUALSell$0.07080.1020 VIRTUAL0.0249360.035035 VIRTUAL$0.0334950x11b...8f79b
Mar 21 11:25 PM
WAI / WETHBuy$0.06890.043213 WETH0.0249360.061586 WETH$0.0334020x11b...8f79b
Mar 21 10:24 PM
WAI / VIRTUALSell$0.07100.1020 VIRTUAL0.0226840.032738 VIRTUAL$0.0319070xe37...930ea
Mar 21 10:24 PM
WAI / WETHBuy$0.06910.043212 WETH0.0226840.078619 WETH$0.0318540xe37...930ea
Mar 21 09:24 PM
WAI / VIRTUALSell$0.07130.1020 VIRTUAL0.02950.023008 VIRTUAL$0.0221020x19b...d154a
Mar 21 09:24 PM
WAI / WETHBuy$0.06910.043210 WETH0.02950.069460 WETH$0.0220380x19b...d154a
Mar 21 06:10 PM
WAI / VIRTUALSell$0.07100.1020 VIRTUAL0.13340.0136 VIRTUAL$0.0294660x1c8...cc313
Mar 21 06:10 PM
WAI / WETHBuy$0.06870.043197 WETH0.13340.054265 WETH$0.0291630x1c8...cc313
Mar 21 12:35 PM
WAI / VIRTUALBuy$0.07100.1024 VIRTUAL40.694.17 VIRTUAL$2.890xd8f...58098
Mar 21 04:17 AM
WAI / VIRTUALBuy$0.07080.1006 VIRTUAL263.4826.50 VIRTUAL$18.660x1d0...259a3
Mar 20 04:18 PM
WAI / VIRTUALSell$0.06960.0987 VIRTUAL54.505.38 VIRTUAL$3.800xd2a...2e4c9
Mar 20 04:15 PM
WAI / VIRTUALSell$0.06990.0991 VIRTUAL0.12920.0128 VIRTUAL$0.0290260xf72...07e1a
Mar 20 04:15 PM
WAI / WETHBuy$0.06790.043177 WETH0.12920.054104 WETH$0.0287730xf72...07e1a
Mar 19 11:12 PM
WAI / VIRTUALBuy$0.07030.0994 VIRTUAL49.634.93 VIRTUAL$3.490x4d5...f030b
Mar 19 09:23 PM
WAI / VIRTUALBuy$0.06980.0986 VIRTUAL85.988.48 VIRTUAL$6.000xdb3...f3c26