VIRTUAL/WAI Pool
The live VIRTUAL/WAI price today is $0.6802, with a 24-hour trading volume of $31.29. This pair has changed -4.85% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.6802
- 24h Volume
- $31.29
- 24h Buy Volume
- $8.87
- 24h Sell Volume
- $22.43
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -4.85%
Tokens in this pool
Virtual Protocol (VIRTUAL) WAI (WAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 6535835793425192000 VIRTUAL for -50225274236234646000 WAI
- : -6575169371716888000 VIRTUAL for 50225274236234646000 WAI
- : 5567264685334728000 VIRTUAL for -42801746872844070000 WAI
- : -5600776646279593000 VIRTUAL for 42801746872844070000 WAI
- : 291433701908070200 VIRTUAL for -2247727337134417000 WAI
- : 173374130854355500 VIRTUAL for -1335853962867139600 WAI
- : 230602185828620400 VIRTUAL for -1776471982137590800 WAI
- : 194182445007847100 VIRTUAL for -1495619310883712500 WAI
- : -19785842214834135000 VIRTUAL for 152836970844932600000 WAI
- : 120443885779816800 VIRTUAL for -944398148671499100 WAI
VIRTUAL / WAI
VIRTUAL/WAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WAI) | VIRTUAL | WAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Buy | $0.6802 | 7.68 | 6.54 | 50.23 | $4.45 | 0x7bf...2383d |
Mar 26 06:11 PM | Sell | $0.6802 | 7.64 | 6.58 | 50.23 | $4.47 | 0x30d...e6fd4 |
Mar 26 06:09 PM | Buy | $0.6803 | 7.69 | 5.57 | 42.80 | $3.79 | 0x4da...13fe6 |
Mar 26 06:09 PM | Sell | $0.6804 | 7.64 | 5.60 | 42.80 | $3.81 | 0x78f...a421d |
Mar 26 04:35 AM | Buy | $0.7101 | 7.71 | 0.2914 | 2.25 | $0.2069 | 0x4b0...5dbf0 |
Mar 26 04:00 AM | Buy | $0.7112 | 7.71 | 0.1734 | 1.34 | $0.1233 | 0x283...ff2c2 |
Mar 26 03:15 AM | Buy | $0.7130 | 7.70 | 0.2306 | 1.78 | $0.1644 | 0x54a...938b3 |
Mar 26 03:01 AM | Buy | $0.7149 | 7.70 | 0.1942 | 1.50 | $0.1388 | 0xc98...8bd2d |
Mar 26 03:01 AM | Sell | $0.7149 | 7.72 | 19.79 | 152.84 | $14.14 | 0xcf0...fb7e0 |
Mar 25 06:26 PM | Buy | $0.7358 | 7.84 | 0.1204 | 0.9444 | $0.0886 | 0xf58...828a3 |
Mar 25 05:24 PM | Buy | $0.7380 | 7.84 | 0.1671 | 1.31 | $0.1233 | 0xd84...7d365 |
Mar 25 05:24 PM | Buy | $0.7380 | 7.84 | 0.2236 | 1.75 | $0.1650 | 0xe65...67fd3 |
Mar 25 05:24 PM | Buy | $0.7384 | 7.84 | 0.2090 | 1.64 | $0.1543 | 0x1dc...46651 |
Mar 25 05:24 PM | Buy | $0.7384 | 7.84 | 0.2643 | 2.07 | $0.1951 | 0x905...3e55c |
Mar 25 05:24 PM | Buy | $0.7384 | 7.83 | 0.5129 | 4.02 | $0.3787 | 0x13a...4e789 |
Mar 25 05:24 PM | Buy | $0.7384 | 7.83 | 0.7398 | 5.79 | $0.5462 | 0xc9a...b12e0 |
Mar 25 05:24 PM | Buy | $0.7384 | 7.82 | 1.21 | 9.45 | $0.8924 | 0xc9a...b12e0 |
Mar 25 05:24 PM | Buy | $0.7384 | 7.81 | 0.6683 | 5.22 | $0.4935 | 0x193...616f0 |
Mar 25 05:24 PM | Sell | $0.7384 | 8.57 | 187.74 | 1.61K | $138.63 | 0x18c...16aa4 |
Mar 24 08:34 PM | Buy | $0.7359 | 9.52 | 0.1928 | 1.83 | $0.1419 | 0x7f2...e34ac |
