VaderAI by Virtuals (VADER)
The live VaderAI by Virtuals price today is $0.021428, with a 24-hour trading volume of $1.30K. VADER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.91K
- 24h Volume
- $1.30K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) Feral Index of VIRTUAL Entities (FIVE)Liquidity Pools
VIRTUAL/VADER on Uniswap V2WETH/VADER on Uniswap V3WETH/VADER on Uniswap V2VADER/FIVE on Uniswap V2Recent Transactions
- : 2.0784738612428003e+21 VADER for -4347760417638333000 VIRTUAL
- : -1.0078653638136507e+22 VADER for 20958048583590134000 VIRTUAL
- : -5.770667007444425e+22 VADER for 120084657126146690000 VIRTUAL
- : 765039981065451300000 VADER for -1602572655976816400 VIRTUAL
- : 631566892816443100000 VADER for -438376965635752 WETH
- : 5.515756949523696e+21 VADER for -11553394395638702000 VIRTUAL
- : -427074867947087130000 VADER for 889150507861768100 VIRTUAL
- : -3.0770043910144857e+22 VADER for 64083119577386250000 VIRTUAL
- : -2.565195993975743e+21 VADER for 5344287518932377000 VIRTUAL
- : -905488834258134800000 VADER for 626873887390062 WETH
VaderAI by Virtuals
VaderAI by Virtuals Price (VADER)
| Date | Market | Type | Price (USD) | Price | VADER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:45 AM | VADER / VIRTUAL | Buy | $0.021428 | 0.022086 VIRTUAL | 2.08K | 4.35 VIRTUAL | $2.97 | 0x58d...f2a83 |
Mar 26 09:26 PM | VADER / VIRTUAL | Sell | $0.021439 | 0.022086 VIRTUAL | 10.08K | 20.96 VIRTUAL | $14.50 | 0xdab...51ba6 |
Mar 26 09:26 PM | VADER / VIRTUAL | Sell | $0.021440 | 0.022086 VIRTUAL | 57.71K | 120.08 VIRTUAL | $83.04 | 0x792...95e2c |
Mar 26 07:38 PM | VADER / VIRTUAL | Buy | $0.021418 | 0.022089 VIRTUAL | 765.04 | 1.60 VIRTUAL | $1.08 | 0xefc...899de |
Mar 26 07:38 PM | VADER / WETH | Buy | $0.021426 | 0.066975 WETH | 631.57 | 0.034384 WETH | $0.9001 | 0xefc...899de |
Mar 26 05:47 PM | VADER / VIRTUAL | Buy | $0.021436 | 0.022089 VIRTUAL | 5.52K | 11.55 VIRTUAL | $7.92 | 0x1d6...aa3ca |
Mar 26 05:15 PM | VADER / VIRTUAL | Sell | $0.021431 | 0.022089 VIRTUAL | 427.07 | 0.8892 VIRTUAL | $0.6108 | 0x54f...9c9b2 |
Mar 26 04:56 PM | VADER / VIRTUAL | Sell | $0.021426 | 0.022089 VIRTUAL | 30.77K | 64.08 VIRTUAL | $43.86 | 0x617...f0760 |
Mar 26 04:55 PM | VADER / VIRTUAL | Sell | $0.021427 | 0.022090 VIRTUAL | 2.57K | 5.34 VIRTUAL | $3.66 | 0x02d...f31e2 |
Mar 26 04:55 PM | VADER / WETH | Sell | $0.021416 | 0.066867 WETH | 905.49 | 0.036269 WETH | $1.28 | 0x02d...f31e2 |
Mar 26 04:55 PM | VADER / WETH | Buy | $0.021429 | 0.066929 WETH | 6.35K | 0.024398 WETH | $9.06 | 0x02d...f31e2 |
Mar 26 04:55 PM | VADER / FIVE | Sell | $0.021424 | 0.0212 FIVE | 518.01 | 11.13 FIVE | $0.7374 | 0x02d...f31e2 |
Mar 26 04:47 PM | VADER / WETH | Sell | $0.021449 | 0.067022 WETH | 457.03 | 0.033218 WETH | $0.6620 | 0xd32...ee9e5 |
Mar 26 04:47 PM | VADER / VIRTUAL | Buy | $0.021429 | 0.022090 VIRTUAL | 461.65 | 0.9676 VIRTUAL | $0.6593 | 0xd32...ee9e5 |
Mar 26 03:00 PM | VADER / WETH | Buy | $0.021468 | 0.067073 WETH | 2.23K | 0.021565 WETH | $3.27 | 0x394...c2bcf |
Mar 26 03:00 PM | VADER / VIRTUAL | Sell | $0.021456 | 0.022090 VIRTUAL | 66.10K | 137.80 VIRTUAL | $96.19 | 0x394...c2bcf |
Mar 26 02:59 PM | VADER / VIRTUAL | Sell | $0.021458 | 0.022093 VIRTUAL | 223.54K | 467.50 VIRTUAL | $325.79 | 0xde7...9a72b |
Mar 26 02:57 PM | VADER / VIRTUAL | Buy | $0.021465 | 0.022103 VIRTUAL | 674.02 | 1.42 VIRTUAL | $0.9871 | 0xbcf...6cf97 |
Mar 26 01:46 PM | VADER / VIRTUAL | Sell | $0.021471 | 0.022103 VIRTUAL | 122.82K | 257.81 VIRTUAL | $180.65 | 0x7cb...1dc0b |
Mar 26 01:08 PM | VADER / VIRTUAL | Sell | $0.021467 | 0.022109 VIRTUAL | 61.63K | 129.61 VIRTUAL | $90.40 | 0x71b...e9f79 |
Mar 26 01:08 PM | VADER / VIRTUAL | Sell | $0.021469 | 0.022111 VIRTUAL | 61.63K | 129.78 VIRTUAL | $90.52 | 0x616...5bc0e |
Mar 26 10:28 AM | VADER / VIRTUAL | Buy | $0.021461 | 0.022114 VIRTUAL | 1.36K | 2.88 VIRTUAL | $1.98 | 0xbf9...fba15 |
Mar 26 09:08 AM | VADER / VIRTUAL | Sell | $0.021479 | 0.022114 VIRTUAL | 156.83K | 331.05 VIRTUAL | $231.93 | 0xe0b...01027 |
Mar 26 09:07 AM | VADER / VIRTUAL | Sell | $0.021484 | 0.022121 VIRTUAL | 35.76K | 75.64 VIRTUAL | $53.06 | 0xac5...22743 |
Mar 26 07:41 AM | VADER / WETH | Buy | $0.021512 | 0.067124 WETH | 177.24 | 0.031251 WETH | $0.2679 | 0xa89...4e3ce |
Mar 26 07:41 AM | VADER / VIRTUAL | Buy | $0.021482 | 0.022123 VIRTUAL | 179.03 | 0.3811 VIRTUAL | $0.2652 | 0xa89...4e3ce |
Mar 26 06:14 AM | VADER / VIRTUAL | Buy | $0.021488 | 0.022123 VIRTUAL | 7.00K | 14.89 VIRTUAL | $10.41 | 0x0d0...77fa9 |
Mar 26 03:02 AM | VADER / VIRTUAL | Buy | $0.021518 | 0.022123 VIRTUAL | 30.32K | 64.52 VIRTUAL | $46.00 | 0x3be...b9b1c |
Mar 26 02:11 AM | VADER / WETH | Buy | $0.021541 | 0.067132 WETH | 162.05 | 0.031145 WETH | $0.2497 | 0xdfb...d2874 |
Mar 26 01:57 AM | VADER / VIRTUAL | Buy | $0.021529 | 0.022121 VIRTUAL | 112.34 | 0.2389 VIRTUAL | $0.1717 | 0x5cd...92df0 |
Mar 25 11:31 PM | VADER / VIRTUAL | Sell | $0.021538 | 0.022121 VIRTUAL | 65.13K | 137.81 VIRTUAL | $100.13 | 0xa66...fc86e |
Mar 25 11:18 PM | VADER / VIRTUAL | Sell | $0.021539 | 0.022124 VIRTUAL | 65.12K | 137.98 VIRTUAL | $100.20 | 0x26e...2c90e |
Mar 25 10:56 PM | VADER / VIRTUAL | Sell | $0.021542 | 0.022127 VIRTUAL | 594.00 | 1.26 VIRTUAL | $0.9155 | 0x339...2b096 |
Mar 25 10:48 PM | VADER / WETH | Buy | $0.021553 | 0.067136 WETH | 579.20 | 0.034097 WETH | $0.8993 | 0x469...4a16e |
Mar 25 09:12 PM | VADER / VIRTUAL | Buy | $0.021532 | 0.022127 VIRTUAL | 1.26K | 2.70 VIRTUAL | $1.94 | 0x460...d6f11 |
Mar 25 08:54 PM | VADER / VIRTUAL | Sell | $0.021535 | 0.022127 VIRTUAL | 10.07K | 21.34 VIRTUAL | $15.44 | 0x165...71a2c |
Mar 25 08:54 PM | VADER / VIRTUAL | Buy | $0.021533 | 0.022127 VIRTUAL | 21.69K | 46.25 VIRTUAL | $33.23 | 0xc35...33880 |
Mar 25 08:49 PM | VADER / VIRTUAL | Buy | $0.021532 | 0.022126 VIRTUAL | 44.64K | 95.15 VIRTUAL | $68.37 | 0xf1f...adc58 |
Mar 25 08:12 PM | VADER / WETH | Buy | $0.021550 | 0.067153 WETH | 3.79K | 0.022708 WETH | $5.88 | 0x59e...80a42 |
Mar 25 08:12 PM | VADER / WETH | Sell | $0.021539 | 0.067103 WETH | 728.03 | 0.035203 WETH | $1.12 | 0x59e...80a42 |
Mar 25 08:12 PM | VADER / VIRTUAL | Sell | $0.021543 | 0.022124 VIRTUAL | 60.57K | 128.34 VIRTUAL | $93.43 | 0x59e...80a42 |
Mar 25 08:11 PM | VADER / VIRTUAL | Sell | $0.021546 | 0.022127 VIRTUAL | 213.87K | 454.51 VIRTUAL | $330.63 | 0xc0a...f12f0 |
Mar 25 08:04 PM | VADER / WETH | Sell | $0.021569 | 0.067234 WETH | 224.86 | 0.031627 WETH | $0.3527 | 0x760...62065 |
Mar 25 08:04 PM | VADER / FIVE | Buy | $0.021602 | 0.0219 FIVE | 224.86 | 4.90 FIVE | $0.3600 | 0x760...62065 |
Mar 25 06:30 PM | VADER / WETH | Sell | $0.021579 | 0.067275 WETH | 137.56 | 0.049995 WETH | $0.2171 | 0xe02...f9d4d |
Mar 25 06:09 PM | VADER / VIRTUAL | Sell | $0.021567 | 0.022137 VIRTUAL | 71.78K | 153.01 VIRTUAL | $112.47 | 0x61e...2d162 |
Mar 25 06:08 PM | VADER / VIRTUAL | Sell | $0.021570 | 0.022140 VIRTUAL | 243.88K | 521.66 VIRTUAL | $382.77 | 0x2f5...afe23 |
Mar 25 05:46 PM | VADER / VIRTUAL | Buy | $0.021586 | 0.022152 VIRTUAL | 623.83 | 1.35 VIRTUAL | $0.9888 | 0x8d6...ec55e |
Mar 25 05:45 PM | VADER / VIRTUAL | Buy | $0.021586 | 0.022152 VIRTUAL | 623.60 | 1.35 VIRTUAL | $0.9884 | 0xe66...51d48 |
Mar 25 05:43 PM | VADER / VIRTUAL | Buy | $0.021586 | 0.022152 VIRTUAL | 624.32 | 1.35 VIRTUAL | $0.9896 | 0xf12...f4952 |
Mar 25 05:24 PM | VADER / WAI | Buy | $0.021327 | 0.0171 WAI | 304.63 | 5.79 WAI | $0.4039 | 0xc9a...b12e0 |
Mar 25 05:24 PM | VADER / WETH | Sell | $0.021576 | 0.067265 WETH | 304.63 | 0.032234 WETH | $0.4801 | 0xc9a...b12e0 |
Mar 25 05:09 PM | VADER / VIRTUAL | Buy | $0.021593 | 0.022152 VIRTUAL | 149.20K | 321.37 VIRTUAL | $237.59 | 0xa68...841d4 |
Mar 25 04:46 PM | VADER / WETH | Sell | $0.021590 | 0.067301 WETH | 88.56 | 0.046453 WETH | $0.1407 | 0x467...70aa3 |
Mar 25 03:45 PM | VADER / WETH | Sell | $0.021582 | 0.067317 WETH | 78.24 | 0.045713 WETH | $0.1237 | 0x4f3...4af42 |
Mar 25 03:45 PM | VADER / VIRTUAL | Buy | $0.021582 | 0.022145 VIRTUAL | 1.64K | 3.52 VIRTUAL | $2.59 | 0x965...ab31a |
Mar 25 03:45 PM | VADER / WETH | Sell | $0.021569 | 0.067256 WETH | 3.02K | 0.022200 WETH | $4.74 | 0x965...ab31a |
Mar 25 03:45 PM | VADER / WETH | Buy | $0.021585 | 0.067332 WETH | 824.57 | 0.036000 WETH | $1.31 | 0x965...ab31a |
Mar 25 03:44 PM | VADER / VIRTUAL | Sell | $0.021583 | 0.022144 VIRTUAL | 187.73K | 402.09 VIRTUAL | $297.07 | 0xf7a...f6415 |
Mar 25 03:43 PM | VADER / VIRTUAL | Sell | $0.021589 | 0.022153 VIRTUAL | 11.93K | 25.60 VIRTUAL | $18.95 | 0xf85...2f18a |
Mar 25 03:43 PM | VADER / VIRTUAL | Buy | $0.021590 | 0.022154 VIRTUAL | 905.08K | 1.94K VIRTUAL | $1.44K | 0x368...03fb9 |
Mar 25 03:35 PM | VADER / VIRTUAL | Sell | $0.021566 | 0.022112 VIRTUAL | 106.78K | 225.07 VIRTUAL | $167.13 | 0x306...ce756 |
Mar 25 02:41 PM | VADER / VIRTUAL | Sell | $0.021589 | 0.022117 VIRTUAL | 29.70K | 62.69 VIRTUAL | $47.17 | 0x41a...096d4 |
Mar 25 02:41 PM | VADER / VIRTUAL | Sell | $0.021589 | 0.022118 VIRTUAL | 1.03K | 2.18 VIRTUAL | $1.64 | 0xab6...ce38a |
Mar 25 12:04 PM | VADER / VIRTUAL | Buy | $0.021581 | 0.022118 VIRTUAL | 15.71K | 33.37 VIRTUAL | $24.83 | 0x71c...bfeba |
Mar 25 12:03 PM | VADER / VIRTUAL | Buy | $0.021580 | 0.022118 VIRTUAL | 13.82K | 29.35 VIRTUAL | $21.84 | 0x883...c5595 |
Mar 25 12:03 PM | VADER / VIRTUAL | Buy | $0.021580 | 0.022117 VIRTUAL | 13.81K | 29.32 VIRTUAL | $21.82 | 0xa45...d13b5 |
Mar 25 12:03 PM | VADER / VIRTUAL | Buy | $0.021579 | 0.022116 VIRTUAL | 13.81K | 29.31 VIRTUAL | $21.81 | 0xcd5...c2a2c |
Mar 25 12:03 PM | VADER / VIRTUAL | Buy | $0.021579 | 0.022116 VIRTUAL | 13.82K | 29.31 VIRTUAL | $21.81 | 0x0b2...edb2f |
Mar 25 12:02 PM | VADER / VIRTUAL | Buy | $0.021579 | 0.022115 VIRTUAL | 13.83K | 29.33 VIRTUAL | $21.83 | 0x1a4...6fdfb |
Mar 25 12:02 PM | VADER / VIRTUAL | Buy | $0.021578 | 0.022115 VIRTUAL | 13.82K | 29.31 VIRTUAL | $21.81 | 0x6b6...49e4c |
Mar 25 12:02 PM | VADER / VIRTUAL | Buy | $0.021577 | 0.022114 VIRTUAL | 13.82K | 29.28 VIRTUAL | $21.79 | 0x6dd...8288e |
Mar 25 12:02 PM | VADER / VIRTUAL | Buy | $0.021577 | 0.022113 VIRTUAL | 13.81K | 29.27 VIRTUAL | $21.78 | 0xe07...89f1d |
Mar 25 12:01 PM | VADER / VIRTUAL | Buy | $0.021576 | 0.022113 VIRTUAL | 13.82K | 29.27 VIRTUAL | $21.78 | 0xbf3...341cc |
Mar 25 11:59 AM | VADER / VIRTUAL | Sell | $0.021574 | 0.022112 VIRTUAL | 1.09K | 2.29 VIRTUAL | $1.71 | 0x304...af94c |
Mar 25 11:00 AM | VADER / VIRTUAL | Buy | $0.021571 | 0.022112 VIRTUAL | 3.15K | 6.68 VIRTUAL | $4.95 | 0x06a...045ae |
Mar 25 11:00 AM | VADER / WETH | Sell | $0.021566 | 0.067166 WETH | 3.16K | 0.022275 WETH | $4.95 | 0x06a...045ae |
Mar 25 10:49 AM | VADER / WETH | Sell | $0.021570 | 0.067180 WETH | 208.10 | 0.031494 WETH | $0.3266 | 0xd03...1bb90 |
Mar 25 10:49 AM | VADER / FIVE | Buy | $0.021554 | 0.0216 FIVE | 208.10 | 4.48 FIVE | $0.3234 | 0xd03...1bb90 |
Mar 25 10:32 AM | VADER / VIRTUAL | Buy | $0.021556 | 0.022112 VIRTUAL | 634.02 | 1.34 VIRTUAL | $0.9863 | 0xdea...b76d0 |
Mar 25 09:05 AM | VADER / VIRTUAL | Sell | $0.021550 | 0.022112 VIRTUAL | 5.26K | 11.07 VIRTUAL | $8.15 | 0xc5b...c0da3 |
Mar 25 08:58 AM | VADER / VIRTUAL | Sell | $0.021553 | 0.022112 VIRTUAL | 10.20K | 21.47 VIRTUAL | $15.83 | 0xdf1...c1c7a |
Mar 25 08:58 AM | VADER / WETH | Sell | $0.021571 | 0.067218 WETH | 159.12 | 0.031148 WETH | $0.2499 | 0x1e3...f53b3 |
Mar 25 08:58 AM | VADER / DTFs | Buy | $0.00 | 199.85 DTFs | 159.12 | 31.54K DTFs | $0.00 | 0x1e3...f53b3 |
Mar 25 08:58 AM | VADER / WETH | Sell | $0.021540 | 0.067074 WETH | 1.47K | 0.021050 WETH | $2.27 | 0x6a3...8da27 |
Mar 25 08:58 AM | VADER / WETH | Buy | $0.021577 | 0.067247 WETH | 1.47K | 0.021049 WETH | $2.32 | 0x6a3...8da27 |
Mar 25 08:58 AM | VADER / VIRTUAL | Buy | $0.021553 | 0.022113 VIRTUAL | 70.50K | 149.24 VIRTUAL | $109.49 | 0x6a3...8da27 |
Mar 25 08:58 AM | VADER / VIRTUAL | Buy | $0.021551 | 0.022109 VIRTUAL | 434.51K | 914.84 VIRTUAL | $673.86 | 0xaf0...cc63e |
Mar 25 06:22 AM | VADER / VIRTUAL | Buy | $0.021518 | 0.022090 VIRTUAL | 31.66K | 66.33 VIRTUAL | $48.05 | 0x071...70110 |
Mar 25 06:05 AM | VADER / VIRTUAL | Buy | $0.021517 | 0.022088 VIRTUAL | 1.92K | 4.02 VIRTUAL | $2.91 | 0xb5c...77e1d |
Mar 25 05:44 AM | VADER / WETH | Sell | $0.021518 | 0.066984 WETH | 627.93 | 0.034407 WETH | $0.9526 | 0x89b...5e06c |
Mar 25 05:44 AM | VADER / WETH | Buy | $0.021528 | 0.067031 WETH | 2.51K | 0.021757 WETH | $3.83 | 0x89b...5e06c |
Mar 25 05:23 AM | VADER / VIRTUAL | Buy | $0.021520 | 0.022088 VIRTUAL | 3.26K | 6.83 VIRTUAL | $4.96 | 0xd28...9487b |
Mar 25 05:22 AM | VADER / VIRTUAL | Buy | $0.021520 | 0.022088 VIRTUAL | 3.26K | 6.83 VIRTUAL | $4.96 | 0x5cb...90026 |
Mar 25 03:16 AM | VADER / VIRTUAL | Buy | $0.021509 | 0.022088 VIRTUAL | 1.28K | 2.68 VIRTUAL | $1.93 | 0xc09...ca722 |
Mar 25 02:50 AM | VADER / WETH | Buy | $0.021533 | 0.067103 WETH | 2.71K | 0.021919 WETH | $4.16 | 0xf94...87827 |
Mar 25 02:50 AM | VADER / VIRTUAL | Buy | $0.021515 | 0.022088 VIRTUAL | 2.74K | 5.74 VIRTUAL | $4.15 | 0xf94...87827 |
Mar 25 02:30 AM | VADER / WETH | Buy | $0.021548 | 0.067182 WETH | 146.55 | 0.031043 WETH | $0.2268 | 0xd0f...f40a8 |
Mar 25 02:30 AM | VADER / VIRTUAL | Sell | $0.021544 | 0.022120 VIRTUAL | 146.55 | 0.3097 VIRTUAL | $0.2261 | 0xd0f...f40a8 |
Mar 25 01:53 AM | VADER / VIRTUAL | Buy | $0.021529 | 0.022088 VIRTUAL | 3.19K | 6.67 VIRTUAL | $4.87 | 0x1c1...4ed16 |
