WETH/VADER Pool
The live WETH/VADER price today is $2.04K, with a 24-hour trading volume of $2.85. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $2.85
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.8979
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) VaderAI by Virtuals (VADER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -438376965635752 WETH for 631566892816443100000 VADER
- : 626873887390062 WETH for -905488834258134800000 VADER
- : 321791674011823 WETH for -457031715279557900000 VADER
- : 520263469415930 WETH for -728027412986908000000 VADER
- : 162621781244159 WETH for -224855109944383000000 VADER
- : 99945092330625 WETH for -137561206440000000000 VADER
- : 64526239978259 WETH for -88557843590000000000 VADER
- : 57125622960113 WETH for -78235283736676480000 VADER
- : -600000000000000 WETH for 824570032774129500000 VADER
- : 149348580735358 WETH for -208103456212219070000 VADER
WETH / VADER
WETH/VADER Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VADER) | WETH | VADER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:38 PM | Sell | $2.04K | 1.43M | 0.034384 | 631.57 | $0.8957 | 0xefc...899de |
Mar 26 04:55 PM | Buy | $2.06K | 1.46M | 0.036269 | 905.49 | $1.29 | 0x02d...f31e2 |
Mar 26 04:47 PM | Buy | $2.06K | 1.42M | 0.033218 | 457.03 | $0.6638 | 0xd32...ee9e5 |
Mar 25 08:12 PM | Buy | $2.17K | 1.41M | 0.035203 | 728.03 | $1.13 | 0x59e...80a42 |
Mar 25 08:04 PM | Buy | $2.17K | 1.38M | 0.031627 | 224.86 | $0.3526 | 0x760...62065 |
Mar 25 06:30 PM | Buy | $2.17K | 1.37M | 0.049995 | 137.56 | $0.2169 | 0xe02...f9d4d |
Mar 25 04:46 PM | Buy | $2.18K | 1.37M | 0.046453 | 88.56 | $0.1405 | 0x467...70aa3 |
Mar 25 03:45 PM | Buy | $2.16K | 1.37M | 0.045713 | 78.24 | $0.1235 | 0x4f3...4af42 |
Mar 25 03:45 PM | Sell | $2.16K | 1.36M | 0.036000 | 824.57 | $1.30 | 0x965...ab31a |
Mar 25 10:49 AM | Buy | $2.19K | 1.39M | 0.031494 | 208.10 | $0.3265 | 0xd03...1bb90 |
Mar 25 08:58 AM | Buy | $2.18K | 1.39M | 0.031148 | 159.12 | $0.2497 | 0x1e3...f53b3 |
Mar 25 08:58 AM | Sell | $2.18K | 1.38M | 0.021049 | 1.47K | $2.28 | 0x6a3...8da27 |
Mar 25 05:44 AM | Buy | $2.17K | 1.43M | 0.034407 | 627.93 | $0.9573 | 0x89b...5e06c |
Mar 24 10:04 PM | Sell | $2.15K | 1.41M | 0.034458 | 631.44 | $0.9564 | 0x6f3...fe6b3 |
Mar 24 08:32 PM | Sell | $2.15K | 1.43M | 0.034234 | 609.03 | $0.9082 | 0x061...2c447 |
Mar 24 10:49 AM | Sell | $2.16K | 1.45M | 0.032382 | 346.66 | $0.5138 | 0xe5a...6630a |
Mar 24 07:24 AM | Sell | $2.16K | 1.47M | 0.032186 | 320.78 | $0.4729 | 0x899...ef69a |
Mar 24 05:30 AM | Sell | $2.13K | 1.48M | 0.034400 | 653.47 | $0.9370 | 0xa9b...f0dd8 |
Mar 24 01:22 AM | Buy | $2.15K | 1.50M | 0.048404 | 126.37 | $0.1803 | 0x344...ec1d0 |
Mar 23 12:13 PM | Buy | $2.12K | 1.50M | 0.032858 | 426.82 | $0.6069 | 0x669...4f5bd |
