30,753,326 Pools28,423,828 Tokens
0x2357110f5f0c5344eef75966500c75116a4aa153/c
All chainsBase
Related TokensRelated

E

ETH

U

USDC

Primer (PR)

The live Primer price today is $0.033585, with a 24-hour trading volume of $338.46. PR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033585
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.50K
24h Volume
$338.46
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/PR on Uniswap V4PR/USDC on Uniswap V4

Recent Transactions

  • : 4.515213875553819e+22 PR for -7376400000000000 ETH
  • : -1.2466658183e+22 PR for 2025092336663529 ETH
  • : 2.7620872156804043e+21 PR for -450700000000000 ETH
  • : -4.1406009907e+22 PR for 6742767857209251 ETH
  • : -3.514671321e+21 PR for 573671859226005 ETH
  • : -1.6909583654e+22 PR for 2762923899766673 ETH
  • : 1.798425919892243e+22 PR for -2950140000000000 ETH
  • : 4.7447273221267065e+22 PR for -7757030000000000 ETH
  • : -9.1905075135e+22 PR for 14999560969407672 ETH
  • : -2.786427681e+21 PR for 456988790944986 ETH

Primer

Primer Price (PR)

DateMarketTypePrice (USD)PricePR2nd ASSETTotalTXN
Apr 1 07:25 PM
PR / ETHBuy$0.0334810.061635 ETH45.15K0.027377 ETH$15.720x5ba...6878f
Apr 1 07:21 PM
PR / ETHSell$0.0334650.061627 ETH12.47K0.022026 ETH$4.320xe19...60c1b
Apr 1 07:19 PM
PR / ETHBuy$0.0334710.061629 ETH2.76K0.034507 ETH$0.95850x2c8...19d9b
Apr 1 05:20 PM
PR / ETHSell$0.0335150.061629 ETH41.41K0.026743 ETH$14.550x25b...eab76
Apr 1 05:18 PM
PR / ETHSell$0.0335300.061636 ETH3.51K0.035737 ETH$1.240xc80...ef272
Apr 1 03:52 PM
PR / ETHSell$0.0334890.061636 ETH16.91K0.022763 ETH$5.900x8f6...6c9ac
Apr 1 03:44 PM
PR / ETHBuy$0.0334940.061639 ETH17.98K0.022951 ETH$6.280x400...7a0ac
Apr 1 03:42 PM
PR / ETHBuy$0.0334880.061636 ETH47.45K0.027758 ETH$16.550x083...ea08c
Apr 1 12:38 PM
PR / ETHSell$0.0334670.061628 ETH91.91K0.0150 ETH$31.860xc08...b80a7
Apr 1 12:37 PM
PR / ETHSell$0.0335010.061644 ETH2.79K0.034570 ETH$0.97540x367...55203
Apr 1 11:25 AM
PR / ETHBuy$0.0335110.061644 ETH31.85K0.025238 ETH$11.180xbcd...cd5e8
Apr 1 11:19 AM
PR / ETHSell$0.0334970.061639 ETH41.95K0.026874 ETH$14.670x80e...f23a8
Apr 1 11:19 AM
PR / ETHSell$0.0335120.061646 ETH29.68K0.024881 ETH$10.420x861...5ed69
Apr 1 11:17 AM
PR / ETHBuy$0.0335230.061651 ETH127.12K0.0209 ETH$44.780x8ef...b4d61
Apr 1 09:32 AM
PR / ETHSell$0.0334770.061629 ETH31.90K0.025194 ETH$11.090xeb8...4f13f
Apr 1 09:29 AM
PR / ETHSell$0.0334880.061635 ETH23.88K0.023899 ETH$8.330x6ad...9b9df
Apr 1 07:45 AM
PR / ETHBuy$0.0335060.061639 ETH42.96K0.027037 ETH$15.060x6fc...3c78d
Apr 1 07:35 AM
PR / ETHSell$0.0334890.061631 ETH3.25K0.035291 ETH$1.130xc7a...127a6
Apr 1 07:35 AM
PR / USDCSell$0.0366130.036612 USDC1.75K0.5961 USDC$1.160xc7a...127a6
Apr 1 07:32 AM
PR / USDCSell$0.0370220.037021 USDC558.250.1979 USDC$0.39200xb31...39045
Apr 1 07:32 AM
PR / ETHSell$0.0334950.061632 ETH3.19K0.035193 ETH$1.110x060...0e099
Apr 1 07:31 AM
PR / ETHBuy$0.0334970.061633 ETH10.29K0.021682 ETH$3.600x25e...838d3
Apr 1 07:30 AM
PR / ETHSell$0.0334940.061631 ETH2.51K0.034088 ETH$0.87750x98d...b7106
Apr 1 07:28 AM
PR / USDCSell$0.0371600.037160 USDC6.48K2.62 USDC$4.640x050...8ed8b
Apr 1 07:28 AM
PR / ETHBuy$0.0335000.061631 ETH6.61K0.021080 ETH$2.310x050...8ed8b
Apr 1 07:28 AM
PR / USDCBuy$0.0391210.039120 USDC5.26K7.94 USDC$4.800x0c2...974ad
Apr 1 07:28 AM
PR / ETHBuy$0.0322190.061034 ETH266.400.031952 ETH$0.05910x0c2...974ad
Apr 1 04:44 AM
PR / ETHBuy$0.0334310.061630 ETH10.44K0.021705 ETH$3.580xf46...7be70
Apr 1 04:43 AM
PR / ETHSell$0.0334270.061628 ETH15.76K0.022562 ETH$5.400x3bc...90988
Apr 1 04:42 AM
PR / ETHSell$0.0334330.061631 ETH36.38K0.025931 ETH$12.480xaeb...0fa8d
Apr 1 03:31 AM
PR / ETHBuy$0.0334340.061637 ETH22.74K0.023725 ETH$7.810x3ed...eb37f
Apr 1 03:31 AM
PR / ETHBuy$0.0334260.061633 ETH58.01K0.029463 ETH$19.870x2ea...64d9f
Apr 1 01:07 AM
PR / ETHSell$0.0334250.061624 ETH88.30K0.0144 ETH$30.240x9c3...87cae
Mar 31 11:27 PM
PR / ETHBuy$0.0334380.061638 ETH10.83K0.021776 ETH$3.720xe37...8f207
Mar 31 09:38 PM
PR / ETHSell$0.0334350.061637 ETH62.51K0.0102 ETH$21.470x9e9...26d34
Mar 31 07:41 PM
PR / ETHBuy$0.0334510.061647 ETH38.93K0.026410 ETH$13.430xc7a...cafb3
Mar 31 07:32 PM
PR / ETHSell$0.0334420.061640 ETH26.89K0.024407 ETH$9.250x774...64476
Mar 31 07:31 PM
PR / ETHBuy$0.0334520.061645 ETH64.88K0.0107 ETH$22.390x3cb...49f49
Mar 31 05:14 PM
PR / ETHSell$0.0334270.061634 ETH13.46K0.022197 ETH$4.610xce1...84c40
Mar 31 05:12 PM
PR / ETHSell$0.0334280.061636 ETH63.27K0.0104 ETH$21.690x3a6...ea078
Mar 31 05:11 PM
PR / ETHBuy$0.0334440.061647 ETH15.31K0.022524 ETH$5.270x79c...bc68f
Mar 31 04:45 PM
PR / USDCSell$0.0213500.021350 USDC84.720.0264 USDC$0.11440x381...adaef
Mar 31 03:52 PM
PR / ETHBuy$0.0333870.061644 ETH20.59K0.023389 ETH$6.980xd58...93261
Mar 31 03:39 PM
PR / ETHBuy$0.0333830.061641 ETH59.84K0.029806 ETH$20.240x086...84463
Mar 31 01:11 PM
PR / ETHBuy$0.0333460.061631 ETH9.79K0.021600 ETH$3.280xa48...927a2
Mar 31 01:09 PM
PR / ETHSell$0.0333370.061629 ETH7.27K0.021183 ETH$2.430x870...06cef
Mar 31 01:07 PM
PR / ETHSell$0.0333380.061630 ETH41.60K0.026783 ETH$13.880x592...3ee68
Mar 31 11:44 AM
PR / ETHBuy$0.0333360.061637 ETH64.43K0.0105 ETH$21.490xf93...6fe02
Mar 31 11:19 AM
PR / ETHSell$0.0333060.061627 ETH10.58K0.021719 ETH$3.500x88c...e3598
Mar 31 11:17 AM
PR / ETHBuy$0.0333060.061628 ETH27.14K0.024421 ETH$8.970x925...fcfb5
Mar 31 09:54 AM
PR / ETHSell$0.0332890.061624 ETH82.01K0.0133 ETH$26.970x353...21daf
Mar 31 09:53 AM
PR / ETHSell$0.0333190.061638 ETH380.00K0.0633 ETH$126.110x752...82e65
Mar 31 07:47 AM
PR / ETHBuy$0.0334910.061704 ETH62.49K0.0106 ETH$21.810x9c0...a5153
Mar 31 07:46 AM
PR / ETHBuy$0.0334680.061692 ETH25.32K0.024288 ETH$8.780x318...e9de6
Mar 31 04:57 AM
PR / ETHSell$0.0334810.061688 ETH74.93K0.0127 ETH$26.080xf30...06638
Mar 31 03:31 AM
PR / ETHSell$0.0335140.061701 ETH6.71K0.021140 ETH$2.360x851...d0e0b
Mar 31 03:27 AM
PR / ETHBuy$0.0335250.061702 ETH12.57K0.022143 ETH$4.430xedc...a2e04
Mar 31 03:22 AM
PR / ETHBuy$0.0335210.061700 ETH13.30K0.022263 ETH$4.680x79c...8fd38
Mar 31 01:17 AM
PR / ETHSell$0.0334560.061698 ETH78.01K0.0133 ETH$26.950x29f...a29ed
Mar 30 11:43 PM
PR / ETHBuy$0.0334590.061712 ETH33.84K0.025793 ETH$11.700x1f1...99d56
Mar 30 09:32 PM
PR / ETHSell$0.0334810.061706 ETH54.32K0.029270 ETH$18.900x0e2...80e47
Mar 30 09:29 PM
PR / ETHSell$0.0335010.061716 ETH20.89K0.023580 ETH$7.310x2d1...55b98
Mar 30 07:20 PM
PR / ETHBuy$0.0334730.061719 ETH9.97K0.021716 ETH$3.460x8b1...e07e4
Mar 30 05:48 PM
PR / ETHSell$0.0335060.061717 ETH31.05K0.025329 ETH$10.880xe15...7bbd4
Mar 30 05:45 PM
PR / ETHBuy$0.0335130.061723 ETH14.63K0.022524 ETH$5.140xf7d...eb186
Mar 30 05:44 PM
PR / ETHSell$0.0335080.061720 ETH42.08K0.027240 ETH$14.760x7f7...fa60c
Mar 30 03:25 PM
PR / ETHBuy$0.0335720.061728 ETH7.85K0.021360 ETH$2.810xf1b...4045a
Mar 30 03:25 PM
PR / ETHBuy$0.0335690.061727 ETH18.44K0.023188 ETH$6.580xc27...a296b
Mar 30 02:03 PM
PR / ETHBuy$0.0335560.061723 ETH16.61K0.022865 ETH$5.900x1ae...cd520
Mar 30 11:18 AM
PR / ETHSell$0.0335420.061720 ETH10.41K0.021788 ETH$3.690x66b...bd8ad
Mar 30 11:17 AM
PR / ETHBuy$0.0335460.061722 ETH17.31K0.022985 ETH$6.140xcae...a9dd3
Mar 30 11:11 AM
PR / ETHBuy$0.0335350.061719 ETH22.86K0.023933 ETH$8.080x467...a3520
Mar 30 09:06 AM
PR / ETHBuy$0.0335390.061715 ETH18.20K0.023124 ETH$6.440x162...ac410
Mar 30 05:22 AM
PR / ETHBuy$0.0335140.061712 ETH8.50K0.021457 ETH$2.990x175...f7313
Mar 30 05:21 AM
PR / ETHSell$0.0335100.061710 ETH8.81K0.021504 ETH$3.090xb48...d4f21
Mar 30 05:20 AM
PR / ETHSell$0.0335140.061712 ETH33.64K0.025756 ETH$11.820xa24...c94bb
Mar 30 03:40 AM
PR / ETHSell$0.0334950.061718 ETH27.65K0.024746 ETH$9.660x9be...e2886
Mar 30 03:37 AM
PR / ETHBuy$0.0335060.061723 ETH13.12K0.022264 ETH$4.600x08d...d4a85
Mar 30 03:37 AM
PR / ETHBuy$0.0335010.061720 ETH16.88K0.022906 ETH$5.910xacc...a19d6
Mar 30 03:27 AM
PR / ETHBuy$0.0334940.061717 ETH76.91K0.0132 ETH$26.870xa2c...8dafc
Mar 30 12:59 AM
PR / ETHBuy$0.0334010.061703 ETH19.56K0.023335 ETH$6.650xe0b...8ad40
Mar 29 11:37 PM
PR / ETHBuy$0.0333720.061700 ETH32.30K0.025490 ETH$10.890xe17...108aa
Mar 29 09:18 PM
PR / ETHSell$0.0333900.061694 ETH44.56K0.027549 ETH$15.100xac8...4a535
Mar 29 09:16 PM
PR / ETHBuy$0.0334060.061702 ETH8.99K0.021532 ETH$3.060x264...e77cb
Mar 29 09:15 PM
PR / ETHSell$0.0334030.061700 ETH446.370.047574 ETH$0.15190xd96...d78f0
Mar 29 09:12 PM
PR / ETHSell$0.0334040.061701 ETH100.29K0.0171 ETH$34.130x56b...dbe74
Mar 29 09:11 PM
PR / ETHBuy$0.0334400.061719 ETH294.97K0.0500 ETH$101.450x648...61471
Mar 29 08:37 PM
PR / ETHSell$0.0333370.061666 ETH898.780.031495 ETH$0.29990x651...08e06
Mar 29 08:36 PM
PR / ETHBuy$0.0333370.061666 ETH3.00K0.035000 ETH$0.99970x697...58c50
Mar 29 07:11 PM
PR / ETHSell$0.0333250.061666 ETH29.97K0.024989 ETH$9.960x17d...521c5
Mar 29 07:10 PM
PR / ETHBuy$0.0333350.061671 ETH16.51K0.022761 ETH$5.500x812...4e2aa
Mar 29 07:10 PM
PR / ETHBuy$0.0333290.061668 ETH59.80K0.029962 ETH$19.910x74f...1f871
Mar 29 07:08 PM
PR / ETHBuy$0.0333090.061658 ETH21.64K0.023590 ETH$7.160x51f...3e575
Mar 29 07:01 PM
PR / ETHSell$0.0333020.061654 ETH163.31K0.0272 ETH$53.920x64e...29799
Mar 29 05:41 PM
PR / ETHBuy$0.0333500.061682 ETH11.96K0.022015 ETH$4.010xd19...f9f74
Mar 29 05:20 PM
PR / USDCSell$0.0362410.036240 USDC2.76K0.9029 USDC$1.720xcec...05982
Mar 29 05:20 PM
PR / USDCSell$0.0213650.021365 USDC306.670.1003 USDC$0.41860xcec...05982
Mar 29 05:20 PM
PR / ETHBuy$0.0327940.061400 ETH7.77K0.021598 ETH$2.170x73b...57001
Mar 29 05:17 PM
PR / ETHBuy$0.0325460.061276 ETH5.30K0.021010 ETH$1.350x735...14555
Mar 29 03:54 PM
PR / ETHSell$0.0333450.061680 ETH7.30K0.021224 ETH$2.440xc37...b1e03
ETH/PR on Uniswap V4PR/USDC on Uniswap V4