ETH/PR Pool
The live ETH/PR price today is $2.13K, with a 24-hour trading volume of $372.51. This pair has changed 1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $372.51
- 24h Buy Volume
- $185.39
- 24h Sell Volume
- $187.12
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.11%
- 24 Hours
- 1.49%
Tokens in this pool
Ether (ETH) Primer (PR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -7376400000000000 ETH for 4.515213875553819e+22 PR
- : 2025092336663529 ETH for -1.2466658183e+22 PR
- : -450700000000000 ETH for 2.7620872156804043e+21 PR
- : 6742767857209251 ETH for -4.1406009907e+22 PR
- : 573671859226005 ETH for -3.514671321e+21 PR
- : 2762923899766673 ETH for -1.6909583654e+22 PR
- : -2950140000000000 ETH for 1.798425919892243e+22 PR
- : -7757030000000000 ETH for 4.7447273221267065e+22 PR
- : 14999560969407672 ETH for -9.1905075135e+22 PR
- : 456988790944986 ETH for -2.786427681e+21 PR
ETH / PR
ETH/PR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PR) | ETH | PR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:25 PM | Sell | $2.13K | 6.12M | 0.027377 | 45.15K | $15.71 | 0x5ba...6878f |
Apr 1 07:21 PM | Buy | $2.13K | 6.15M | 0.022026 | 12.47K | $4.31 | 0xe19...60c1b |
Apr 1 07:19 PM | Sell | $2.13K | 6.14M | 0.034507 | 2.76K | $0.9603 | 0x2c8...19d9b |
Apr 1 05:20 PM | Buy | $2.16K | 6.14M | 0.026743 | 41.41K | $14.55 | 0x25b...eab76 |
Apr 1 05:18 PM | Buy | $2.16K | 6.12M | 0.035737 | 3.51K | $1.24 | 0xc80...ef272 |
Apr 1 03:52 PM | Buy | $2.13K | 6.11M | 0.022763 | 16.91K | $5.89 | 0x8f6...6c9ac |
Apr 1 03:44 PM | Sell | $2.13K | 6.10M | 0.022951 | 17.98K | $6.29 | 0x400...7a0ac |
Apr 1 03:42 PM | Sell | $2.13K | 6.11M | 0.027758 | 47.45K | $16.54 | 0x083...ea08c |
Apr 1 12:38 PM | Buy | $2.13K | 6.14M | 0.0150 | 91.91K | $31.94 | 0xc08...b80a7 |
Apr 1 12:37 PM | Buy | $2.13K | 6.09M | 0.034570 | 2.79K | $0.9736 | 0x367...55203 |
Apr 1 11:25 AM | Sell | $2.14K | 6.08M | 0.025238 | 31.85K | $11.18 | 0xbcd...cd5e8 |
Apr 1 11:19 AM | Buy | $2.13K | 6.10M | 0.026874 | 41.95K | $14.67 | 0x80e...f23a8 |
Apr 1 11:19 AM | Buy | $2.13K | 6.08M | 0.024881 | 29.68K | $10.42 | 0x861...5ed69 |
Apr 1 11:17 AM | Sell | $2.13K | 6.06M | 0.0209 | 127.12K | $44.57 | 0x8ef...b4d61 |
Apr 1 09:32 AM | Buy | $2.13K | 6.14M | 0.025194 | 31.90K | $11.08 | 0xeb8...4f13f |
Apr 1 09:29 AM | Buy | $2.13K | 6.12M | 0.023899 | 23.88K | $8.32 | 0x6ad...9b9df |
Apr 1 07:45 AM | Sell | $2.14K | 6.10M | 0.027037 | 42.96K | $15.06 | 0x6fc...3c78d |
Apr 1 07:35 AM | Buy | $2.14K | 6.13M | 0.035291 | 3.25K | $1.13 | 0xc7a...127a6 |
Apr 1 07:32 AM | Buy | $2.14K | 6.13M | 0.035193 | 3.19K | $1.11 | 0x060...0e099 |
Apr 1 07:31 AM | Sell | $2.14K | 6.13M | 0.021682 | 10.29K | $3.60 | 0x25e...838d3 |
Apr 1 07:30 AM | Buy | $2.14K | 6.13M | 0.034088 | 2.51K | $0.8758 | 0x98d...b7106 |
Apr 1 07:28 AM | Sell | $2.15K | 6.13M | 0.021080 | 6.61K | $2.32 | 0x050...8ed8b |
Apr 1 04:44 AM | Sell | $2.11K | 6.14M | 0.021705 | 10.44K | $3.59 | 0xf46...7be70 |
Apr 1 04:43 AM | Buy | $2.10K | 6.14M | 0.022562 | 15.76K | $5.39 | 0x3bc...90988 |
Apr 1 04:42 AM | Buy | $2.11K | 6.13M | 0.025931 | 36.38K | $12.48 | 0xaeb...0fa8d |
Apr 1 03:31 AM | Sell | $2.10K | 6.11M | 0.023725 | 22.74K | $7.81 | 0x3ed...eb37f |
Apr 1 03:31 AM | Sell | $2.10K | 6.12M | 0.029463 | 58.01K | $19.85 | 0x2ea...64d9f |
Apr 1 01:07 AM | Buy | $2.11K | 6.16M | 0.0144 | 88.30K | $30.31 | 0x9c3...87cae |
Mar 31 11:27 PM | Sell | $2.10K | 6.11M | 0.021776 | 10.83K | $3.73 | 0xe37...8f207 |
Mar 31 09:38 PM | Buy | $2.10K | 6.11M | 0.0102 | 62.51K | $21.50 | 0x9e9...26d34 |
Mar 31 07:41 PM | Sell | $2.10K | 6.07M | 0.026410 | 38.93K | $13.43 | 0xc7a...cafb3 |
Mar 31 07:32 PM | Buy | $2.10K | 6.10M | 0.024407 | 26.89K | $9.25 | 0x774...64476 |
Mar 31 07:31 PM | Sell | $2.10K | 6.08M | 0.0107 | 64.88K | $22.36 | 0x3cb...49f49 |
Mar 31 05:14 PM | Buy | $2.10K | 6.12M | 0.022197 | 13.46K | $4.61 | 0xce1...84c40 |
Mar 31 05:12 PM | Buy | $2.10K | 6.11M | 0.0104 | 63.27K | $21.71 | 0x3a6...ea078 |
Mar 31 05:11 PM | Sell | $2.09K | 6.07M | 0.022524 | 15.31K | $5.28 | 0x79c...bc68f |
Mar 31 03:52 PM | Sell | $2.06K | 6.08M | 0.023389 | 20.59K | $6.98 | 0xd58...93261 |
Mar 31 03:39 PM | Sell | $2.06K | 6.10M | 0.029806 | 59.84K | $20.22 | 0x086...84463 |
Mar 31 01:11 PM | Sell | $2.05K | 6.13M | 0.021600 | 9.79K | $3.28 | 0xa48...927a2 |
Mar 31 01:09 PM | Buy | $2.05K | 6.14M | 0.021183 | 7.27K | $2.42 | 0x870...06cef |
Mar 31 01:07 PM | Buy | $2.05K | 6.14M | 0.026783 | 41.60K | $13.89 | 0x592...3ee68 |
Mar 31 11:44 AM | Sell | $2.04K | 6.11M | 0.0105 | 64.43K | $21.46 | 0xf93...6fe02 |
Mar 31 11:19 AM | Buy | $2.03K | 6.15M | 0.021719 | 10.58K | $3.49 | 0x88c...e3598 |
Mar 31 11:17 AM | Sell | $2.03K | 6.14M | 0.024421 | 27.14K | $8.98 | 0x925...fcfb5 |
Mar 31 09:54 AM | Buy | $2.03K | 6.16M | 0.0133 | 82.01K | $27.03 | 0x353...21daf |
Mar 31 09:53 AM | Buy | $2.03K | 6.11M | 0.0633 | 380.00K | $128.37 | 0x752...82e65 |
Mar 31 07:47 AM | Sell | $2.05K | 5.87M | 0.0106 | 62.49K | $21.79 | 0x9c0...a5153 |
Mar 31 07:46 AM | Sell | $2.05K | 5.91M | 0.024288 | 25.32K | $8.79 | 0x318...e9de6 |
Mar 31 04:57 AM | Buy | $2.06K | 5.93M | 0.0127 | 74.93K | $26.13 | 0xf30...06638 |
Mar 31 03:31 AM | Buy | $2.07K | 5.88M | 0.021140 | 6.71K | $2.35 | 0x851...d0e0b |
Mar 31 03:27 AM | Sell | $2.07K | 5.88M | 0.022143 | 12.57K | $4.44 | 0xedc...a2e04 |
Mar 31 03:22 AM | Sell | $2.07K | 5.88M | 0.022263 | 13.30K | $4.69 | 0x79c...8fd38 |
Mar 31 01:17 AM | Buy | $2.04K | 5.89M | 0.0133 | 78.01K | $27.01 | 0x29f...a29ed |
Mar 30 11:43 PM | Sell | $2.02K | 5.84M | 0.025793 | 33.84K | $11.71 | 0x1f1...99d56 |
Mar 30 09:32 PM | Buy | $2.04K | 5.86M | 0.029270 | 54.32K | $18.92 | 0x0e2...80e47 |
Mar 30 09:29 PM | Buy | $2.04K | 5.83M | 0.023580 | 20.89K | $7.31 | 0x2d1...55b98 |
Mar 30 07:20 PM | Sell | $2.02K | 5.82M | 0.021716 | 9.97K | $3.47 | 0x8b1...e07e4 |
Mar 30 05:48 PM | Buy | $2.04K | 5.82M | 0.025329 | 31.05K | $10.88 | 0xe15...7bbd4 |
Mar 30 05:45 PM | Sell | $2.04K | 5.81M | 0.022524 | 14.63K | $5.15 | 0xf7d...eb186 |
Mar 30 05:44 PM | Buy | $2.04K | 5.81M | 0.027240 | 42.08K | $14.76 | 0x7f7...fa60c |
Mar 30 03:25 PM | Sell | $2.07K | 5.79M | 0.021360 | 7.85K | $2.81 | 0xf1b...4045a |
Mar 30 03:25 PM | Sell | $2.07K | 5.79M | 0.023188 | 18.44K | $6.59 | 0xc27...a296b |
Mar 30 02:03 PM | Sell | $2.06K | 5.80M | 0.022865 | 16.61K | $5.91 | 0x1ae...cd520 |
Mar 30 11:18 AM | Buy | $2.06K | 5.81M | 0.021788 | 10.41K | $3.68 | 0x66b...bd8ad |
Mar 30 11:17 AM | Sell | $2.06K | 5.81M | 0.022985 | 17.31K | $6.15 | 0xcae...a9dd3 |
Mar 30 11:11 AM | Sell | $2.06K | 5.82M | 0.023933 | 22.86K | $8.09 | 0x467...a3520 |
Mar 30 09:06 AM | Sell | $2.06K | 5.83M | 0.023124 | 18.20K | $6.45 | 0x162...ac410 |
Mar 30 05:22 AM | Sell | $2.05K | 5.84M | 0.021457 | 8.50K | $2.99 | 0x175...f7313 |
Mar 30 05:21 AM | Buy | $2.05K | 5.85M | 0.021504 | 8.81K | $3.09 | 0xb48...d4f21 |
Mar 30 05:20 AM | Buy | $2.05K | 5.84M | 0.025756 | 33.64K | $11.82 | 0xa24...c94bb |
Mar 30 03:40 AM | Buy | $2.03K | 5.82M | 0.024746 | 27.65K | $9.66 | 0x9be...e2886 |
Mar 30 03:37 AM | Sell | $2.04K | 5.81M | 0.022264 | 13.12K | $4.61 | 0x08d...d4a85 |
Mar 30 03:37 AM | Sell | $2.04K | 5.81M | 0.022906 | 16.88K | $5.91 | 0xacc...a19d6 |
Mar 30 03:27 AM | Sell | $2.03K | 5.82M | 0.0132 | 76.91K | $26.81 | 0xa2c...8dafc |
Mar 30 12:59 AM | Sell | $2.00K | 5.87M | 0.023335 | 19.56K | $6.66 | 0xe0b...8ad40 |
Mar 29 11:37 PM | Sell | $1.98K | 5.88M | 0.025490 | 32.30K | $10.89 | 0xe17...108aa |
Mar 29 09:18 PM | Buy | $2.00K | 5.90M | 0.027549 | 44.56K | $15.11 | 0xac8...4a535 |
Mar 29 09:16 PM | Sell | $2.00K | 5.88M | 0.021532 | 8.99K | $3.07 | 0x264...e77cb |
Mar 29 09:15 PM | Buy | $2.00K | 5.88M | 0.047574 | 446.37 | $0.1516 | 0xd96...d78f0 |
Mar 29 09:12 PM | Buy | $2.00K | 5.88M | 0.0171 | 100.29K | $34.24 | 0x56b...dbe74 |
Mar 29 09:11 PM | Sell | $2.00K | 5.82M | 0.0500 | 294.97K | $100.09 | 0x648...61471 |
Mar 29 08:37 PM | Buy | $2.00K | 6.00M | 0.031495 | 898.78 | $0.2993 | 0x651...08e06 |
Mar 29 08:36 PM | Sell | $2.00K | 6.00M | 0.035000 | 3.00K | $1.00 | 0x697...58c50 |
Mar 29 07:11 PM | Buy | $2.00K | 6.00M | 0.024989 | 29.97K | $9.96 | 0x17d...521c5 |
Mar 29 07:10 PM | Sell | $2.00K | 5.99M | 0.022761 | 16.51K | $5.51 | 0x812...4e2aa |
Mar 29 07:10 PM | Sell | $2.00K | 6.00M | 0.029962 | 59.80K | $19.88 | 0x74f...1f871 |
Mar 29 07:08 PM | Sell | $2.00K | 6.03M | 0.023590 | 21.64K | $7.17 | 0x51f...3e575 |
Mar 29 07:01 PM | Buy | $2.00K | 6.05M | 0.0272 | 163.31K | $54.27 | 0x64e...29799 |
Mar 29 05:41 PM | Sell | $1.99K | 5.95M | 0.022015 | 11.96K | $4.01 | 0xd19...f9f74 |
Mar 29 03:54 PM | Buy | $1.99K | 5.95M | 0.021224 | 7.30K | $2.44 | 0xc37...b1e03 |
Mar 29 03:52 PM | Sell | $1.99K | 5.95M | 0.033126 | 1.86K | $0.6219 | 0xb5d...e3800 |
Mar 29 03:30 PM | Sell | $1.99K | 5.95M | 0.024425 | 26.31K | $8.81 | 0x73b...73acd |
Mar 29 01:41 PM | Sell | $1.99K | 5.97M | 0.023579 | 21.33K | $7.12 | 0x9ef...e837c |
Mar 29 11:54 AM | Sell | $2.00K | 5.98M | 0.022145 | 12.81K | $4.29 | 0x706...bef08 |
Mar 29 11:54 AM | Sell | $2.00K | 5.99M | 0.026073 | 36.35K | $12.16 | 0x647...6308a |
Mar 29 11:54 AM | Sell | $2.00K | 6.01M | 0.0107 | 64.66K | $21.51 | 0x075...ec0a6 |
Mar 29 11:48 AM | Buy | $2.00K | 6.05M | 0.029230 | 55.79K | $18.48 | 0x23e...2ff2f |
Mar 29 11:47 AM | Sell | $2.00K | 6.02M | 0.0297 | 179.98K | $59.46 | 0x0ca...0ba94 |
Mar 29 11:42 AM | Buy | $2.00K | 6.13M | 0.024895 | 30.01K | $9.81 | 0x069...7e957 |
Mar 29 09:18 AM | Sell | $2.00K | 6.11M | 0.022429 | 14.82K | $4.86 | 0xd64...668ad |