MOONOIL (MOONOIL)
The live MOONOIL price today is $0.042463, with a 24-hour trading volume of $1.78K. MOONOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.28
- 24h Volume
- $1.78K
- 24h Transactions
- 979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater) USD Coin (USDC) Ether (ETH)Liquidity Pools
MOONOIL/batnater on Uniswap V4MOONOIL/USDC on Uniswap V4ETH/MOONOIL on Uniswap V4Recent Transactions
- : -73861977356874350 MOONOIL for 61210888067777700 batnater
- : 6.576090698443811e+21 MOONOIL for -5.559876407762021e+21 batnater
- : -9466986291406629000 MOONOIL for 7844034933324906000 batnater
- : 6.576428769330571e+21 MOONOIL for -5.559139116947719e+21 batnater
- : -1.2133960211849072e+21 MOONOIL for 1.0052120126012145e+21 batnater
- : -1.5552255584903677e+23 MOONOIL for 1.2912004174352655e+23 batnater
- : -1121588692 MOONOIL for 933193607 batnater
- : 6.550669988877826e+21 MOONOIL for -5.560495860059228e+21 batnater
- : -143755490360 MOONOIL for 119586646395 batnater
- : 590573346958954500000 MOONOIL for -501254286493398300000 batnater
MOONOIL
MOONOIL Price (MOONOIL)
| Date | Market | Type | Price (USD) | Price | MOONOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:02 AM | MOONOIL / batnater | Sell | $0.042463 | 0.8371 batnater | 0.0739 | 0.0612 batnater | $0.051819 | 0x348...39fe5 |
Mar 30 02:02 AM | MOONOIL / batnater | Buy | $0.042463 | 0.8371 batnater | 6.58K | 5.56K batnater | $0.1619 | 0x348...39fe5 |
Mar 30 02:00 AM | MOONOIL / batnater | Sell | $0.042462 | 0.8369 batnater | 9.47 | 7.84 batnater | $0.032331 | 0x5c5...0ad9c |
Mar 30 02:00 AM | MOONOIL / batnater | Buy | $0.042462 | 0.8369 batnater | 6.58K | 5.56K batnater | $0.1619 | 0x5c5...0ad9c |
Mar 30 01:59 AM | MOONOIL / batnater | Sell | $0.042462 | 0.8368 batnater | 1.21K | 1.01K batnater | $0.0299 | 0x0de...6dd42 |
Mar 30 01:59 AM | MOONOIL / batnater | Sell | $0.042462 | 0.8368 batnater | 155.52K | 129.12K batnater | $3.83 | 0x0de...6dd42 |
Mar 30 01:50 AM | MOONOIL / batnater | Sell | $0.042472 | 0.8404 batnater | 0.081122 | 0.099332 batnater | $0.0132773 | 0xb4b...cd168 |
Mar 30 01:50 AM | MOONOIL / batnater | Buy | $0.042472 | 0.8404 batnater | 6.55K | 5.56K batnater | $0.1619 | 0xb4b...cd168 |
Mar 30 01:46 AM | MOONOIL / batnater | Sell | $0.042472 | 0.8403 batnater | 0.061438 | 0.061196 batnater | $0.0113553 | 0xdfe...cf7aa |
Mar 30 01:46 AM | MOONOIL / batnater | Buy | $0.042472 | 0.8403 batnater | 590.57 | 501.25 batnater | $0.0146 | 0xdfe...cf7aa |
Mar 30 01:40 AM | MOONOIL / batnater | Sell | $0.042472 | 0.8403 batnater | 0.041843 | 0.041533 batnater | $0.094554 | 0xaa1...5189d |
Mar 30 01:40 AM | MOONOIL / batnater | Buy | $0.042472 | 0.8403 batnater | 6.57K | 5.58K batnater | $0.1624 | 0xaa1...5189d |
Mar 30 01:37 AM | MOONOIL / batnater | Sell | $0.042471 | 0.8401 batnater | 0.022362 | 0.021965 batnater | $0.075836 | 0x957...31b39 |
Mar 30 01:37 AM | MOONOIL / batnater | Buy | $0.042471 | 0.8401 batnater | 6.58K | 5.58K batnater | $0.1625 | 0x957...31b39 |
Mar 30 01:35 AM | MOONOIL / batnater | Sell | $0.042471 | 0.8400 batnater | 0.3027 | 0.2517 batnater | $0.057478 | 0xd04...76a76 |
Mar 30 01:35 AM | MOONOIL / batnater | Buy | $0.042471 | 0.8400 batnater | 6.59K | 5.59K batnater | $0.1628 | 0xd04...76a76 |
Mar 30 01:29 AM | MOONOIL / batnater | Sell | $0.042471 | 0.8398 batnater | 38.80 | 32.26 batnater | $0.039583 | 0x430...4335d |
Mar 30 01:29 AM | MOONOIL / batnater | Sell | $0.042471 | 0.8398 batnater | 4.97K | 4.13K batnater | $0.1228 | 0x430...4335d |
Mar 30 01:25 AM | MOONOIL / batnater | Sell | $0.042471 | 0.8399 batnater | 0.0101 | 0.028436 batnater | $0.062507 | 0xa5b...d5abd |
Mar 30 01:25 AM | MOONOIL / batnater | Buy | $0.042471 | 0.8399 batnater | 6.66K | 5.65K batnater | $0.1646 | 0xa5b...d5abd |
Mar 30 01:22 AM | MOONOIL / batnater | Sell | $0.042470 | 0.8398 batnater | 1.30 | 1.08 batnater | $0.043212 | 0xc5d...692d5 |
Mar 30 01:22 AM | MOONOIL / batnater | Buy | $0.042470 | 0.8398 batnater | 6.66K | 5.65K batnater | $0.1645 | 0xc5d...692d5 |
Mar 30 01:15 AM | MOONOIL / batnater | Sell | $0.042470 | 0.8396 batnater | 166.66 | 138.53 batnater | $0.024116 | 0x4ab...282ef |
Mar 30 01:15 AM | MOONOIL / batnater | Buy | $0.042470 | 0.8396 batnater | 608.54K | 511.70K batnater | $15.03 | 0x4ab...282ef |
Mar 30 01:14 AM | MOONOIL / batnater | Buy | $0.042428 | 0.8253 batnater | 6.83K | 5.69K batnater | $0.1658 | 0xa1b...4b726 |
Mar 30 01:08 AM | MOONOIL / batnater | Buy | $0.042427 | 0.8252 batnater | 308.48 | 257.11 batnater | $0.027487 | 0xe1b...356f8 |
Mar 30 01:05 AM | MOONOIL / batnater | Buy | $0.042427 | 0.8251 batnater | 6.86K | 5.71K batnater | $0.1664 | 0x25d...30362 |
Mar 30 12:47 AM | MOONOIL / batnater | Buy | $0.042427 | 0.8250 batnater | 6.86K | 5.72K batnater | $0.1666 | 0x928...2ec58 |
Mar 30 12:46 AM | MOONOIL / batnater | Buy | $0.042426 | 0.8248 batnater | 6.87K | 5.72K batnater | $0.1666 | 0xe1f...215a9 |
Mar 30 12:27 AM | MOONOIL / USDC | Buy | $0.041198 | 0.041197 USDC | 526.26 | 0.0139 USDC | $0.026301 | 0xdff...f31b2 |
Mar 29 11:46 PM | MOONOIL / batnater | Buy | $0.042426 | 0.8247 batnater | 6.80K | 5.66K batnater | $0.1648 | 0x7af...91159 |
Mar 29 11:42 PM | MOONOIL / batnater | Buy | $0.042426 | 0.8245 batnater | 6.78K | 5.65K batnater | $0.1645 | 0x883...08e80 |
Mar 29 11:38 PM | MOONOIL / batnater | Sell | $0.042425 | 0.8244 batnater | 0.0161300 | 0.0179000 batnater | $0.0213152 | 0x7ce...a2e39 |
Mar 29 11:38 PM | MOONOIL / batnater | Buy | $0.042425 | 0.8244 batnater | 7.93K | 6.60K batnater | $0.1923 | 0x7ce...a2e39 |
Mar 29 11:37 PM | MOONOIL / batnater | Sell | $0.042425 | 0.8242 batnater | 0.0141645 | 0.0141341 batnater | $0.0193988 | 0xe16...89551 |
Mar 29 11:37 PM | MOONOIL / batnater | Buy | $0.042425 | 0.8242 batnater | 7.87K | 6.55K batnater | $0.1908 | 0xe16...89551 |
Mar 29 11:29 PM | MOONOIL / batnater | Sell | $0.042424 | 0.8240 batnater | 0.0122080 | 0.0121697 batnater | $0.0175040 | 0x906...d944e |
Mar 29 11:29 PM | MOONOIL / batnater | Buy | $0.042424 | 0.8240 batnater | 6.77K | 5.64K batnater | $0.1642 | 0x906...d944e |
Mar 29 11:28 PM | MOONOIL / batnater | Sell | $0.042424 | 0.8238 batnater | 0.0102629 | 0.0102145 batnater | $0.0156370 | 0xc62...fd70a |
Mar 29 11:28 PM | MOONOIL / batnater | Buy | $0.042424 | 0.8238 batnater | 6.77K | 5.64K batnater | $0.1641 | 0xc62...fd70a |
Mar 29 11:27 PM | MOONOIL / batnater | Sell | $0.042423 | 0.8237 batnater | 0.083324 | 0.082711 batnater | $0.0138053 | 0x239...096a5 |
Mar 29 11:27 PM | MOONOIL / batnater | Buy | $0.042423 | 0.8237 batnater | 6.78K | 5.64K batnater | $0.1642 | 0x239...096a5 |
Mar 29 11:04 PM | MOONOIL / batnater | Sell | $0.042423 | 0.8235 batnater | 0.064203 | 0.063427 batnater | $0.0101018 | 0xb33...870ee |
Mar 29 11:04 PM | MOONOIL / batnater | Buy | $0.042423 | 0.8235 batnater | 6.11K | 5.08K batnater | $0.1480 | 0xb33...870ee |
Mar 29 11:04 PM | MOONOIL / batnater | Sell | $0.042422 | 0.8234 batnater | 0.045313 | 0.044331 batnater | $0.081287 | 0xb33...870ee |
Mar 29 11:04 PM | MOONOIL / batnater | Buy | $0.042422 | 0.8234 batnater | 6.11K | 5.08K batnater | $0.1480 | 0xb33...870ee |
Mar 29 11:03 PM | MOONOIL / batnater | Sell | $0.042422 | 0.8232 batnater | 0.026718 | 0.025475 batnater | $0.061627 | 0x157...afce4 |
Mar 29 11:03 PM | MOONOIL / batnater | Buy | $0.042422 | 0.8232 batnater | 6.11K | 5.08K batnater | $0.1479 | 0x157...afce4 |
Mar 29 10:55 PM | MOONOIL / batnater | Sell | $0.042421 | 0.8231 batnater | 0.8493 | 0.6920 batnater | $0.042056 | 0xb97...32349 |
Mar 29 10:55 PM | MOONOIL / batnater | Buy | $0.042421 | 0.8231 batnater | 121.52K | 100.86K batnater | $2.94 | 0xb97...32349 |
Mar 29 10:54 PM | MOONOIL / batnater | Sell | $0.042413 | 0.8203 batnater | 107.37 | 87.19 batnater | $0.022591 | 0xddf...e047f |
Mar 29 10:54 PM | MOONOIL / batnater | Buy | $0.042413 | 0.8203 batnater | 122.00K | 100.92K batnater | $2.94 | 0xddf...e047f |
Mar 29 10:53 PM | MOONOIL / batnater | Sell | $0.042405 | 0.8175 batnater | 0.0343 | 0.0278 batnater | $0.068251 | 0x026...b553a |
Mar 29 10:53 PM | MOONOIL / batnater | Buy | $0.042405 | 0.8175 batnater | 3.05K | 2.52K batnater | $0.0734 | 0x026...b553a |
Mar 29 10:53 PM | MOONOIL / batnater | Sell | $0.042405 | 0.8174 batnater | 4.39 | 3.55 batnater | $0.031055 | 0x8d8...b6d0d |
Mar 29 10:53 PM | MOONOIL / batnater | Buy | $0.042405 | 0.8174 batnater | 6.11K | 5.04K batnater | $0.1469 | 0x8d8...b6d0d |
Mar 29 10:36 PM | MOONOIL / batnater | Sell | $0.042404 | 0.8173 batnater | 560.33 | 453.37 batnater | $0.0135 | 0x817...f7592 |
Mar 29 10:36 PM | MOONOIL / batnater | Sell | $0.042404 | 0.8173 batnater | 34.51K | 27.94K batnater | $0.8295 | 0x817...f7592 |
Mar 29 10:23 PM | MOONOIL / batnater | Buy | $0.042407 | 0.8181 batnater | 130.25K | 107.43K batnater | $3.13 | 0x23c...2d7be |
Mar 29 10:22 PM | MOONOIL / batnater | Buy | $0.042398 | 0.8151 batnater | 629.27K | 513.63K batnater | $15.09 | 0xb14...67424 |
Mar 29 10:06 PM | MOONOIL / batnater | Sell | $0.042357 | 0.8011 batnater | 0.0161300 | 0.0179000 batnater | $0.0213063 | 0x687...7ee14 |
Mar 29 10:06 PM | MOONOIL / batnater | Buy | $0.042357 | 0.8011 batnater | 254.72K | 205.40K batnater | $6.00 | 0x687...7ee14 |
Mar 29 09:59 PM | MOONOIL / batnater | Sell | $0.042340 | 0.7956 batnater | 0.0141692 | 0.0141332 batnater | $0.0193960 | 0x1c6...97594 |
Mar 29 09:59 PM | MOONOIL / batnater | Buy | $0.042340 | 0.7956 batnater | 7.15K | 5.74K batnater | $0.1672 | 0x1c6...97594 |
Mar 29 09:41 PM | MOONOIL / batnater | Sell | $0.042340 | 0.7954 batnater | 0.0122182 | 0.0121719 batnater | $0.0175105 | 0x396...26fd8 |
Mar 29 09:41 PM | MOONOIL / batnater | Buy | $0.042340 | 0.7954 batnater | 7.15K | 5.74K batnater | $0.1672 | 0x396...26fd8 |
Mar 29 09:40 PM | MOONOIL / batnater | Sell | $0.042339 | 0.7952 batnater | 0.0102814 | 0.0102216 batnater | $0.0156582 | 0xa46...23fbb |
Mar 29 09:40 PM | MOONOIL / batnater | Buy | $0.042339 | 0.7952 batnater | 7.15K | 5.74K batnater | $0.1673 | 0xa46...23fbb |
Mar 29 09:37 PM | MOONOIL / batnater | Sell | $0.042339 | 0.7951 batnater | 0.083630 | 0.082857 batnater | $0.0138487 | 0xcd5...420e0 |
Mar 29 09:37 PM | MOONOIL / batnater | Buy | $0.042339 | 0.7951 batnater | 7.16K | 5.75K batnater | $0.1673 | 0xcd5...420e0 |
Mar 29 09:34 PM | MOONOIL / batnater | Sell | $0.042339 | 0.7949 batnater | 0.064681 | 0.063684 batnater | $0.0101095 | 0x502...d82a3 |
Mar 29 09:34 PM | MOONOIL / batnater | Buy | $0.042339 | 0.7949 batnater | 7.17K | 5.76K batnater | $0.1677 | 0x502...d82a3 |
Mar 29 09:31 PM | MOONOIL / batnater | Sell | $0.042338 | 0.7948 batnater | 0.046037 | 0.044750 batnater | $0.081412 | 0xb76...c1ba5 |
Mar 29 09:31 PM | MOONOIL / batnater | Buy | $0.042338 | 0.7948 batnater | 7.17K | 5.76K batnater | $0.1677 | 0xb76...c1ba5 |
Mar 29 09:05 PM | MOONOIL / batnater | Sell | $0.042338 | 0.7946 batnater | 0.027786 | 0.026125 batnater | $0.061820 | 0x231...409f5 |
Mar 29 09:05 PM | MOONOIL / batnater | Buy | $0.042338 | 0.7946 batnater | 7.18K | 5.76K batnater | $0.1679 | 0x231...409f5 |
Mar 29 09:04 PM | MOONOIL / batnater | Sell | $0.042337 | 0.7945 batnater | 1.00 | 0.7898 batnater | $0.042347 | 0x2ba...80713 |
Mar 29 09:04 PM | MOONOIL / batnater | Buy | $0.042337 | 0.7945 batnater | 7.18K | 5.76K batnater | $0.1678 | 0x2ba...80713 |
Mar 29 09:02 PM | MOONOIL / batnater | Sell | $0.042337 | 0.7943 batnater | 129.50 | 101.84 batnater | $0.023026 | 0x23a...3b5c2 |
Mar 29 09:02 PM | MOONOIL / batnater | Buy | $0.042337 | 0.7943 batnater | 1.17M | 927.68K batnater | $27.44 | 0x23a...3b5c2 |
Mar 29 08:58 PM | MOONOIL / batnater | Sell | $0.042265 | 0.7699 batnater | 0.071101 | 0.088385 batnater | $0.0122491 | 0x1b8...1a8eb |
Mar 29 08:58 PM | MOONOIL / batnater | Buy | $0.042265 | 0.7699 batnater | 67.39K | 52.36K batnater | $1.53 | 0x1b8...1a8eb |
Mar 29 08:57 PM | MOONOIL / batnater | Sell | $0.042261 | 0.7685 batnater | 0.051416 | 0.051078 batnater | $0.0103201 | 0x125...4772d |
Mar 29 08:57 PM | MOONOIL / batnater | Buy | $0.042261 | 0.7685 batnater | 7.49K | 5.81K batnater | $0.1693 | 0x125...4772d |
Mar 29 08:56 PM | MOONOIL / batnater | Sell | $0.042260 | 0.7683 batnater | 0.031823 | 0.031387 batnater | $0.084119 | 0xc43...1bfaa |
Mar 29 08:56 PM | MOONOIL / batnater | Buy | $0.042260 | 0.7683 batnater | 34.51K | 26.77K batnater | $0.7798 | 0xc43...1bfaa |
Mar 29 08:55 PM | MOONOIL / batnater | Sell | $0.042258 | 0.7676 batnater | 0.0235 | 0.0178 batnater | $0.065297 | 0x706...51dd3 |
Mar 29 08:55 PM | MOONOIL / batnater | Buy | $0.042258 | 0.7676 batnater | 174.20K | 134.75K batnater | $3.93 | 0x706...51dd3 |
Mar 29 08:54 PM | MOONOIL / batnater | Sell | $0.042248 | 0.7640 batnater | 3.02 | 2.28 batnater | $0.046786 | 0x78d...81dbc |
Mar 29 08:54 PM | MOONOIL / batnater | Buy | $0.042248 | 0.7640 batnater | 7.55K | 5.82K batnater | $0.1696 | 0x78d...81dbc |
Mar 29 08:52 PM | MOONOIL / batnater | Sell | $0.042247 | 0.7639 batnater | 388.63 | 293.91 batnater | $0.028732 | 0x384...f65e5 |
Mar 29 08:52 PM | MOONOIL / batnater | Sell | $0.042247 | 0.7639 batnater | 50.02K | 37.85K batnater | $1.12 | 0x384...f65e5 |
Mar 29 08:52 PM | MOONOIL / batnater | Sell | $0.042250 | 0.7649 batnater | 0.0549 | 0.0415 batnater | $0.051235 | 0x77c...ba9f7 |
Mar 29 08:52 PM | MOONOIL / batnater | Buy | $0.042250 | 0.7649 batnater | 67.99K | 52.49K batnater | $1.53 | 0x77c...ba9f7 |
Mar 29 08:33 PM | MOONOIL / batnater | Sell | $0.042246 | 0.7635 batnater | 7.06 | 5.34 batnater | $0.031586 | 0x353...fb8b0 |
Mar 29 08:33 PM | MOONOIL / batnater | Buy | $0.042246 | 0.7635 batnater | 7.58K | 5.84K batnater | $0.1701 | 0x353...fb8b0 |
Mar 29 08:28 PM | MOONOIL / batnater | Sell | $0.042246 | 0.7634 batnater | 908.99 | 686.97 batnater | $0.0204 | 0x9e2...0710b |
Mar 29 08:28 PM | MOONOIL / batnater | Sell | $0.042246 | 0.7634 batnater | 117.00K | 88.56K batnater | $2.63 | 0x9e2...0710b |
Mar 29 08:06 PM | MOONOIL / batnater | Sell | $0.042253 | 0.7658 batnater | 0.0141630 | 0.0141235 batnater | $0.0193672 | 0x2f4...b587f |
Mar 29 08:06 PM | MOONOIL / batnater | Buy | $0.042253 | 0.7658 batnater | 6.80K | 5.26K batnater | $0.1531 | 0x2f4...b587f |
