Obsidian (OBSD)
The live Obsidian price today is $0.063549, with a 24-hour trading volume of $1.10. OBSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.41
- 24h Volume
- $1.10
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) Hire AI (HIRE) Compute Credit (COMP) Agent Work (WORK) Agent Pay (APAY) Bot Farm (BOTS)Liquidity Pools
OBSD/WETH on AerodromeETH/OBSD on Uniswap V4OBSD/HIRE on AerodromeOBSD/COMP on AerodromeOBSD/WORK on AerodromeOBSD/APAY on AerodromeOBSD/BOTS on AerodromeRecent Transactions
- : 6.574446832777445e+23 OBSD for -8834376916265 WETH
- : -6.574446832777445e+23 OBSD for 32910995568471 ETH
- : 6.2985171683705314e+22 OBSD for -1.1913452713924508e+26 BOTS
- : -6.2985171683705314e+22 OBSD for 10915852172794 ETH
- : -2.092818510654215e+24 OBSD for 84729155595533 WETH
- : -8.75181578504788e+22 OBSD for 16037878117676 WETH
- : 8.75181578504788e+22 OBSD for -1.3888573303768302e+26 WORK
- : 3.5369462011658307e+22 OBSD for -7040327767697 WETH
- : -3.5369462011658307e+22 OBSD for 8473528575502 ETH
- : -1.102550364078195e+23 OBSD for 24814205367152 WETH
Obsidian
Obsidian Price (OBSD)
| Date | Market | Type | Price (USD) | Price | OBSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:39 PM | OBSD / WETH | Buy | $0.072772 | 0.0101344 WETH | 657.44K | 0.058835 WETH | $0.0182 | 0xdb2...3ddf8 |
Mar 31 03:39 PM | OBSD / ETH | Sell | $0.073635 | 0.0101763 ETH | 657.44K | 0.043292 ETH | $0.0239 | 0xdb2...3ddf8 |
Mar 31 03:39 PM | OBSD / BOTS | Buy | $0.00 | 1.89K BOTS | 62.99K | 119.13M BOTS | $0.00 | 0x35d...bd1c7 |
Mar 31 03:39 PM | OBSD / ETH | Sell | $0.062950 | 0.091431 ETH | 62.99K | 0.041092 ETH | $0.0186 | 0x35d...bd1c7 |
Mar 31 03:39 PM | OBSD / WETH | Sell | $0.078352 | 0.0104049 WETH | 2.09M | 0.048473 WETH | $0.1748 | 0x71e...769ce |
Mar 31 03:37 PM | OBSD / WETH | Sell | $0.063780 | 0.091833 WETH | 87.52K | 0.041604 WETH | $0.0331 | 0x44d...c04f4 |
Mar 31 03:37 PM | OBSD / WORK | Buy | $0.00 | 1.59K WORK | 87.52K | 138.89M WORK | $0.00 | 0x44d...c04f4 |
Mar 31 02:49 PM | OBSD / WETH | Buy | $0.064107 | 0.091991 WETH | 35.37K | 0.057041 WETH | $0.0145 | 0xd05...d9bdd |
Mar 31 02:49 PM | OBSD / ETH | Sell | $0.064363 | 0.092113 ETH | 35.37K | 0.058474 ETH | $0.0154 | 0xd05...d9bdd |
Mar 31 02:48 PM | OBSD / WETH | Sell | $0.064644 | 0.092251 WETH | 110.26K | 0.042482 WETH | $0.0512 | 0xcff...c6027 |
Mar 31 02:48 PM | OBSD / COMP | Buy | $0.00 | 1.85K COMP | 110.26K | 203.65M COMP | $0.00 | 0xcff...c6027 |
Mar 31 02:48 PM | OBSD / WETH | Buy | $0.065160 | 0.092501 WETH | 48.29K | 0.041208 WETH | $0.0249 | 0x460...8cfc3 |
Mar 31 02:48 PM | OBSD / ETH | Sell | $0.065645 | 0.092734 ETH | 48.29K | 0.041621 ETH | $0.0273 | 0x460...8cfc3 |
Mar 31 02:48 PM | OBSD / WETH | Sell | $0.066303 | 0.093060 WETH | 150.42K | 0.044603 WETH | $0.0948 | 0x1f8...264d9 |
Mar 31 02:48 PM | OBSD / HIRE | Buy | $0.00 | 1.50K HIRE | 150.42K | 226.24M HIRE | $0.00 | 0x1f8...264d9 |
Mar 31 02:47 PM | OBSD / WETH | Buy | $0.068062 | 0.093906 WETH | 25.04K | 0.059781 WETH | $0.0202 | 0xaff...a7bbe |
Mar 31 02:47 PM | OBSD / ETH | Sell | $0.068557 | 0.094143 ETH | 25.04K | 0.041176 ETH | $0.0214 | 0xaff...a7bbe |
Mar 31 02:47 PM | OBSD / BOTS | Sell | $0.00 | 1.99K BOTS | 84.95K | 169.34M BOTS | $0.00 | 0xf15...4f9e4 |
Mar 31 02:47 PM | OBSD / ETH | Buy | $0.051105 | 0.095348 ETH | 84.95K | 0.043114 ETH | $0.0938 | 0xf15...4f9e4 |
Mar 31 02:46 PM | OBSD / WORK | Sell | $0.00 | 1.63K WORK | 101.67K | 165.34M WORK | $0.00 | 0x648...73dcb |
Mar 31 02:46 PM | OBSD / WETH | Buy | $0.066257 | 0.093033 WETH | 101.67K | 0.043083 WETH | $0.0636 | 0x648...73dcb |
Mar 31 02:46 PM | OBSD / WETH | Buy | $0.064845 | 0.092349 WETH | 33.74K | 0.057925 WETH | $0.0163 | 0x4df...91416 |
Mar 31 02:46 PM | OBSD / ETH | Sell | $0.065163 | 0.092498 ETH | 33.74K | 0.059607 ETH | $0.0174 | 0x4df...91416 |
Mar 31 02:46 PM | OBSD / WETH | Sell | $0.065506 | 0.092670 WETH | 105.21K | 0.042809 WETH | $0.0579 | 0x15b...430c1 |
Mar 31 02:46 PM | OBSD / BOTS | Buy | $0.00 | 1.92K BOTS | 105.21K | 201.69M BOTS | $0.00 | 0x15b...430c1 |
Mar 31 02:45 PM | OBSD / WETH | Buy | $0.066039 | 0.092922 WETH | 56.36K | 0.041647 WETH | $0.0340 | 0xde8...5f8a4 |
Mar 31 02:45 PM | OBSD / ETH | Sell | $0.066760 | 0.093265 ETH | 56.36K | 0.042413 ETH | $0.0381 | 0xde8...5f8a4 |
Mar 31 02:45 PM | OBSD / WETH | Sell | $0.067893 | 0.093820 WETH | 175.67K | 0.046710 WETH | $0.1386 | 0x9a8...fe800 |
Mar 31 02:45 PM | OBSD / WORK | Buy | $0.00 | 1.44K WORK | 175.67K | 253.12M WORK | $0.00 | 0x9a8...fe800 |
Mar 31 02:03 PM | OBSD / WETH | Buy | $0.051019 | 0.094904 WETH | 55.68K | 0.042731 WETH | $0.0567 | 0xd06...2ca3a |
Mar 31 02:03 PM | OBSD / ETH | Sell | $0.051173 | 0.095645 ETH | 55.68K | 0.044549 ETH | $0.0653 | 0xd06...2ca3a |
Mar 31 02:03 PM | OBSD / WETH | Sell | $0.051343 | 0.096463 WETH | 148.80K | 0.049617 WETH | $0.1997 | 0xaa5...73488 |
Mar 31 02:03 PM | OBSD / APAY | Buy | $0.00 | 2.03K APAY | 148.80K | 302.34M APAY | $0.00 | 0xaa5...73488 |
