OBSD/WETH Pool
The live OBSD/WETH price today is $0.072772, with a 24-hour trading volume of $0.9987. This pair has changed -97.28% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.072772
- 24h Volume
- $0.9987
- 24h Buy Volume
- $0.2485
- 24h Sell Volume
- $0.7501
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.28%
Tokens in this pool
Obsidian (OBSD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVUSDC/CHECKRecent Transactions
- : 6.574446832777445e+23 OBSD for -8834376916265 WETH
- : -2.092818510654215e+24 OBSD for 84729155595533 WETH
- : -8.75181578504788e+22 OBSD for 16037878117676 WETH
- : 3.5369462011658307e+22 OBSD for -7040327767697 WETH
- : -1.102550364078195e+23 OBSD for 24814205367152 WETH
- : 4.82890566909361e+22 OBSD for -12076529573654 WETH
- : -1.5041598910858168e+23 OBSD for 46025217858489 WETH
- : 2.504477659220081e+22 OBSD for -9780606645995 WETH
- : 1.0166768785310237e+23 OBSD for -30828419910203 WETH
- : 3.3741761284639216e+22 OBSD for -7924636450601 WETH
OBSD / WETH
OBSD/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | OBSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:39 PM | Buy | $0.072772 | 0.0101344 | 657.44K | 0.058835 | $0.0182 | 0xdb2...3ddf8 |
Mar 31 03:39 PM | Sell | $0.078352 | 0.0104049 | 2.09M | 0.048473 | $0.1748 | 0x71e...769ce |
Mar 31 03:37 PM | Sell | $0.063780 | 0.091833 | 87.52K | 0.041604 | $0.0331 | 0x44d...c04f4 |
Mar 31 02:49 PM | Buy | $0.064107 | 0.091991 | 35.37K | 0.057041 | $0.0145 | 0xd05...d9bdd |
Mar 31 02:48 PM | Sell | $0.064644 | 0.092251 | 110.26K | 0.042482 | $0.0512 | 0xcff...c6027 |
Mar 31 02:48 PM | Buy | $0.065160 | 0.092501 | 48.29K | 0.041208 | $0.0249 | 0x460...8cfc3 |
Mar 31 02:48 PM | Sell | $0.066303 | 0.093060 | 150.42K | 0.044603 | $0.0948 | 0x1f8...264d9 |
Mar 31 02:47 PM | Buy | $0.068062 | 0.093906 | 25.04K | 0.059781 | $0.0202 | 0xaff...a7bbe |
Mar 31 02:46 PM | Buy | $0.066257 | 0.093033 | 101.67K | 0.043083 | $0.0636 | 0x648...73dcb |
Mar 31 02:46 PM | Buy | $0.064845 | 0.092349 | 33.74K | 0.057925 | $0.0163 | 0x4df...91416 |
Mar 31 02:46 PM | Sell | $0.065506 | 0.092670 | 105.21K | 0.042809 | $0.0579 | 0x15b...430c1 |
Mar 31 02:45 PM | Buy | $0.066039 | 0.092922 | 56.36K | 0.041647 | $0.0340 | 0xde8...5f8a4 |
Mar 31 02:45 PM | Sell | $0.067893 | 0.093820 | 175.67K | 0.046710 | $0.1386 | 0x9a8...fe800 |
Mar 31 02:03 PM | Buy | $0.051019 | 0.094904 | 55.68K | 0.042731 | $0.0567 | 0xd06...2ca3a |
Mar 31 02:03 PM | Sell | $0.051343 | 0.096463 | 148.80K | 0.049617 | $0.1997 | 0xaa5...73488 |