HenloDolphinRunner

HenloDolphinRunner Price (HDR)

Date	Market	Type	Price (USD)	Price	HDR	2nd ASSET	Total	TXN
Mar 17 03:49 PM	HDR / BNKR	Sell	$0.0₆2335	0.0₃4659 BNKR	362.44K	168.84 BNKR	$0.0846	0x9c2...c7ab4
Mar 17 03:49 PM	HDR / WETH	Sell	$0.0₆2321	0.0₉1006 WETH	362.44K	0.0₄3680 WETH	$0.0841	0x9c2...c7ab4
Mar 17 03:37 PM	HDR / WETH	Buy	$0.0₆2321	0.0₉1006 WETH	1.22M	0.0₃1212 WETH	$0.2826	0xc9b...fa8e7
Mar 17 03:37 PM	HDR / BNKR	Buy	$0.0₆2342	0.0₃4597 BNKR	1.22M	559.71 BNKR	$0.2852	0xc9b...fa8e7
Mar 17 12:56 PM	HDR / BNKR	Sell	$0.0₆2353	0.0₃4472 BNKR	284.39K	127.17 BNKR	$0.0669	0x4b6...ec51e
Mar 17 12:56 PM	HDR / WETH	Sell	$0.0₆2329	0.0₉1006 WETH	284.39K	0.0₄2888 WETH	$0.0662	0x4b6...ec51e
Mar 17 12:41 PM	HDR / HENLO	Sell	$0.0₆2657	286.05K HENLO	60.51K	17.33B HENLO	$0.0161	0x352...c21a1
Mar 17 12:41 PM	HDR / WETH	Sell	$0.0₆2334	0.0₉1006 WETH	60.51K	0.0₅6144 WETH	$0.0141	0x352...c21a1
Mar 17 12:40 PM	HDR / HENLO	Sell	$0.0₆2680	288.67K HENLO	76.03K	22.01B HENLO	$0.0204	0x6ea...95654
Mar 17 12:40 PM	HDR / WETH	Sell	$0.0₆2333	0.0₉1006 WETH	76.03K	0.0₅7720 WETH	$0.0177	0x6ea...95654
Mar 17 12:39 PM	HDR / HENLO	Sell	$0.0₆2713	292.01K HENLO	639.38K	195.63B HENLO	$0.1734	0x6e3...b57fc
Mar 17 12:39 PM	HDR / WETH	Sell	$0.0₆2334	0.0₉1006 WETH	639.38K	0.0₄6492 WETH	$0.1492	0x6e3...b57fc
Mar 17 12:39 PM	HDR / HENLO	Sell	$0.0₆2996	322.53K HENLO	93.56K	30.31B HENLO	$0.0280	0x6f5...31431
Mar 17 12:39 PM	HDR / WETH	Sell	$0.0₆2334	0.0₉1006 WETH	93.56K	0.0₅9499 WETH	$0.0218	0x6f5...31431
Mar 17 12:26 PM	HDR / WETH	Buy	$0.0₆2338	0.0₉1006 WETH	315.23K	0.0₄3137 WETH	$0.0737	0xfb8...ced4f
Mar 17 12:26 PM	HDR / BNKR	Buy	$0.0₆2327	0.0₃4496 BNKR	315.23K	141.71 BNKR	$0.0733	0xfb8...ced4f
Mar 17 11:03 AM	HDR / BNKR	Sell	$0.0₆2325	0.0₃4476 BNKR	383.87K	171.80 BNKR	$0.0892	0x95a...61875
Mar 17 11:03 AM	HDR / WETH	Sell	$0.0₆2326	0.0₉1006 WETH	383.87K	0.0₄3898 WETH	$0.0893	0x95a...61875
Mar 17 10:52 AM	HDR / BNKR	Sell	$0.0₆2345	0.0₃4559 BNKR	427.69K	194.96 BNKR	$0.1003	0xe89...35381
Mar 17 10:52 AM	HDR / WETH	Sell	$0.0₆2320	0.0₉1006 WETH	427.69K	0.0₄4343 WETH	$0.0992	0xe89...35381
Mar 17 09:41 AM	HDR / BNKR	Sell	$0.0₆2341	0.0₃4646 BNKR	397.95K	184.86 BNKR	$0.0931	0x188...f7b0c
Mar 17 09:41 AM	HDR / WETH	Sell	$0.0₆2336	0.0₉1006 WETH	397.95K	0.0₄4041 WETH	$0.0930	0x188...f7b0c
Mar 17 09:08 AM	HDR / BNKR	Sell	$0.0₆2351	0.0₃4760 BNKR	654.11K	311.33 BNKR	$0.1537	0x74f...b41eb
Mar 17 09:08 AM	HDR / WETH	Sell	$0.0₆2324	0.0₉1006 WETH	654.11K	0.0₄6641 WETH	$0.1520	0x74f...b41eb
Mar 17 04:31 AM	HDR / WETH	Buy	$0.0₆2327	0.0₉1006 WETH	344.01K	0.0₄3423 WETH	$0.0800	0x830...3822f
Mar 17 04:31 AM	HDR / BNKR	Buy	$0.0₆2297	0.0₃4823 BNKR	344.01K	165.90 BNKR	$0.0790	0x830...3822f
Mar 17 03:44 AM	HDR / WETH	Buy	$0.0₆2330	0.0₉1006 WETH	409.38K	0.0₄4074 WETH	$0.0954	0x3f2...3ba06
Mar 17 03:44 AM	HDR / BNKR	Buy	$0.0₆2314	0.0₃4739 BNKR	409.38K	194.00 BNKR	$0.0947	0x3f2...3ba06
Mar 17 01:17 AM	HDR / BNKR	Sell	$0.0₆2383	0.0₃4746 BNKR	728.41K	345.66 BNKR	$0.1735	0x4f7...a9ff3
Mar 17 01:17 AM	HDR / WETH	Sell	$0.0₆2375	0.0₉1006 WETH	728.41K	0.0₄7395 WETH	$0.1730	0x4f7...a9ff3
Mar 17 12:28 AM	HDR / BNKR	Sell	$0.0₆2388	0.0₃4886 BNKR	516.66K	252.41 BNKR	$0.1233	0x434...928db
Mar 17 12:28 AM	HDR / WETH	Sell	$0.0₆2361	0.0₉1006 WETH	516.66K	0.0₄5246 WETH	$0.1219	0x434...928db
Mar 16 08:18 PM	HDR / BNKR	Sell	$0.0₆2364	0.0₃4987 BNKR	347.12K	173.08 BNKR	$0.0820	0xcc9...0acaf
Mar 16 08:18 PM	HDR / WETH	Sell	$0.0₆2341	0.0₉1006 WETH	347.12K	0.0₄3524 WETH	$0.0812	0xcc9...0acaf
Mar 16 06:44 PM	HDR / WETH	Buy	$0.0₆2352	0.0₉1006 WETH	414.02K	0.0₄4120 WETH	$0.0973	0x87d...452e6
Mar 16 06:44 PM	HDR / BNKR	Buy	$0.0₆2340	0.0₃5009 BNKR	414.02K	207.35 BNKR	$0.0969	0x87d...452e6
Mar 16 03:04 PM	HDR / WETH	Buy	$0.0₆2295	0.0₉1006 WETH	804.83K	0.0₄8009 WETH	$0.1847	0x1ce...bb4ac
Mar 16 03:04 PM	HDR / BNKR	Buy	$0.0₆2286	0.0₃4867 BNKR	804.83K	391.63 BNKR	$0.1839	0x1ce...bb4ac
Mar 16 06:14 AM	HDR / WETH	Buy	$0.0₆2276	0.0₉1006 WETH	438.28K	0.0₄4362 WETH	$0.0997	0x866...35ca1
Mar 16 06:14 AM	HDR / BNKR	Buy	$0.0₆2258	0.0₃4727 BNKR	438.28K	207.16 BNKR	$0.0990	0x866...35ca1
Mar 16 12:57 AM	HDR / WETH	Buy	$0.0₆2185	0.0₉1006 WETH	454.14K	0.0₄4519 WETH	$0.0992	0x16c...36859
Mar 16 12:57 AM	HDR / BNKR	Buy	$0.0₆2152	0.0₃4631 BNKR	454.14K	210.29 BNKR	$0.0977	0x16c...36859
Mar 15 05:24 PM	HDR / WETH	Buy	$0.0₆2107	0.0₉1006 WETH	92.05K	0.0₅9160 WETH	$0.0194	0x232...819c9
Mar 15 05:24 PM	HDR / BNKR	Buy	$0.0₆2085	0.0₃4574 BNKR	92.05K	42.10 BNKR	$0.0192	0x232...819c9
Mar 15 09:54 AM	HDR / FREN	Buy	$0.0₆2088	0.0423 FREN	213.77K	9.03K FREN	$0.0446	0x6f3...720db
Mar 15 08:32 AM	HDR / BNKR	Sell	$0.0₆2128	0.0₃4551 BNKR	140.76K	64.05 BNKR	$0.0299	0x31f...6d16e
Mar 15 08:32 AM	HDR / HENLO	Sell	$0.0₆2306	273.20K HENLO	141.16K	38.57B HENLO	$0.0325	0x31f...6d16e
Mar 15 08:32 AM	HDR / RUNNER	Buy	$0.0₆2110	0.0₅1879 RUNNER	281.92K	0.5296 RUNNER	$0.0595	0x31f...6d16e
Mar 15 07:50 AM	HDR / BNKR	Sell	$0.0₆2137	0.0₃4571 BNKR	48.31K	22.08 BNKR	$0.0103	0x347...93da2
Mar 15 07:50 AM	HDR / WETH	Sell	$0.0₆2117	0.0₉1006 WETH	48.31K	0.0₅4905 WETH	$0.0102	0x347...93da2
Mar 15 05:44 AM	HDR / WETH	Sell	$0.0₆2124	0.0₉1006 WETH	658.17K	0.0₄6683 WETH	$0.1398	0xad9...cdd36
Mar 15 05:44 AM	HDR / HENLO	Sell	$0.0₆1818	286.61K HENLO	658.17K	188.64B HENLO	$0.1196	0xad9...cdd36
Mar 15 05:44 AM	HDR / HENLO	Sell	$0.0₆1954	308.12K HENLO	523.83K	161.40B HENLO	$0.1023	0xd58...d084e
Mar 15 05:44 AM	HDR / WETH	Sell	$0.0₆2125	0.0₉1006 WETH	523.83K	0.0₄5319 WETH	$0.1113	0xd58...d084e
Mar 15 02:10 AM	HDR / BNKR	Sell	$0.0₆2121	0.0₃4589 BNKR	122.75K	56.32 BNKR	$0.0260	0x93f...7da02
Mar 15 02:10 AM	HDR / WETH	Sell	$0.0₆2107	0.0₉1006 WETH	122.75K	0.0₄1247 WETH	$0.0259	0x93f...7da02
Mar 15 01:37 AM	HDR / WETH	Buy	$0.0₆2096	0.0₉1006 WETH	901.38K	0.0₄8969 WETH	$0.1889	0xdde...6e626
Mar 15 01:37 AM	HDR / BNKR	Buy	$0.0₆2110	0.0₃4535 BNKR	901.38K	408.76 BNKR	$0.1902	0xdde...6e626
Mar 14 04:53 PM	HDR / WETH	Buy	$0.0₆2089	0.0₉1006 WETH	468.70K	0.0₄4664 WETH	$0.0979	0x71a...ed50d
Mar 14 04:53 PM	HDR / BNKR	Buy	$0.0₆2073	0.0₃4397 BNKR	468.70K	206.04 BNKR	$0.0971	0x71a...ed50d
Mar 14 12:33 PM	HDR / BNKR	Sell	$0.0₆2104	0.0₃4367 BNKR	442.14K	193.08 BNKR	$0.0930	0xe0a...d865c
Mar 14 12:33 PM	HDR / WETH	Sell	$0.0₆2085	0.0₉1006 WETH	442.14K	0.0₄4489 WETH	$0.0922	0xe0a...d865c
Mar 13 10:27 PM	HDR / HENLO	Sell	$0.0₆1968	324.01K HENLO	274.85K	89.06B HENLO	$0.0541	0x9d7...f6590
Mar 13 10:27 PM	HDR / RUNNER	Buy	$0.0₆2087	0.0₅1869 RUNNER	274.85K	0.5135 RUNNER	$0.0573	0x9d7...f6590
Mar 13 10:24 PM	HDR / BNKR	Sell	$0.0₆2123	0.0₃4429 BNKR	177.90K	78.78 BNKR	$0.0378	0xb4d...ecab6
Mar 13 10:24 PM	HDR / WETH	Sell	$0.0₆2098	0.0₉1006 WETH	177.90K	0.0₄1807 WETH	$0.0373	0xb4d...ecab6
Mar 13 09:51 PM	HDR / WETH	Buy	$0.0₆2118	0.0₉1006 WETH	1.55M	0.0₃1542 WETH	$0.3280	0xa94...d16d4
Mar 13 09:51 PM	HDR / RUNNER	Buy	$0.0₆2130	0.0₅1835 RUNNER	1.55M	2.84 RUNNER	$0.3299	0xa94...d16d4
Mar 13 03:51 PM	HDR / WETH	Buy	$0.0₆2153	0.0₉1006 WETH	1.21M	0.0₃1200 WETH	$0.2595	0x04c...b6b33
Mar 13 03:51 PM	HDR / BNKR	Buy	$0.0₆2124	0.0₃4354 BNKR	1.21M	524.74 BNKR	$0.2559	0x04c...b6b33
Mar 12 05:46 PM	HDR / HENLO	Sell	$0.00	330.18K HENLO	19.66K	6.49B HENLO	$0.00	0xb00...636c9
Mar 12 05:46 PM	HDR / WETH	Sell	$0.0₆2070	0.0₉1006 WETH	19.66K	0.0₅1997 WETH	$0.0₂4070	0xb00...636c9
Mar 12 05:24 PM	HDR / WETH	Buy	$0.0₆2079	0.0₉1006 WETH	496.22K	0.0₄4938 WETH	$0.1031	0x656...4058f
Mar 12 05:24 PM	HDR / RUNNER	Buy	$0.0₆2044	0.0₅1797 RUNNER	496.22K	0.8917 RUNNER	$0.1014	0x656...4058f
Mar 11 11:56 PM	HDR / WETH	Buy	$0.0₆2062	0.0₉1006 WETH	1.09M	0.0₃1086 WETH	$0.2250	0xb25...097a0
Mar 11 11:56 PM	HDR / BNKR	Buy	$0.0₆2017	0.0₃4139 BNKR	1.09M	451.51 BNKR	$0.2200	0xb25...097a0
Mar 11 12:09 PM	HDR / WETH	Buy	$0.0₆2025	0.0₉1006 WETH	575.59K	0.0₄5728 WETH	$0.1165	0x1c0...380dc
Mar 11 12:09 PM	HDR / BNKR	Buy	$0.0₆2009	0.0₃3992 BNKR	575.59K	229.76 BNKR	$0.1156	0x1c0...380dc
Mar 11 09:17 AM	HDR / HENLO	Sell	$0.0₇9774	332.21K HENLO	74.62K	24.79B HENLO	$0.0₂7294	0xc2a...6ddda
Mar 11 09:17 AM	HDR / BNKR	Buy	$0.0₆1970	0.0₃3937 BNKR	74.62K	29.38 BNKR	$0.0147	0xc2a...6ddda
Mar 11 09:15 AM	HDR / HENLO	Sell	$0.0₇9853	334.89K HENLO	49.03K	16.42B HENLO	$0.0₂4831	0x788...51f29
Mar 11 09:15 AM	HDR / WETH	Sell	$0.0₆2031	0.0₉1006 WETH	49.03K	0.0₅4979 WETH	$0.0₂9955	0x788...51f29
Mar 11 09:12 AM	HDR / HENLO	Sell	$0.0₆1183	337.03K HENLO	49.03K	16.53B HENLO	$0.0₂5801	0x185...b1372
Mar 11 09:12 AM	HDR / WETH	Sell	$0.0₆2031	0.0₉1006 WETH	49.03K	0.0₅4979 WETH	$0.0₂9958	0x185...b1372
Mar 11 08:39 AM	HDR / WETH	Buy	$0.0₆2033	0.0₉1006 WETH	0.0172	0.0₁₁1714 WETH	$0.0₈3500	0x250...1b7e9
Mar 11 08:39 AM	HDR / BNKR	Buy	$0.0₆1960	0.0₃3931 BNKR	0.0172	0.0₅6767 BNKR	$0.0₈3374	0x250...1b7e9
Mar 11 06:39 AM	HDR / WETH	Buy	$0.0₆2032	0.0₉1006 WETH	60.65	0.0₈6035 WETH	$0.0₄1233	0x9c7...6b5b5
Mar 11 06:39 AM	HDR / BNKR	Buy	$0.0₆1959	0.0₃3931 BNKR	60.65	0.0238 BNKR	$0.0₄1188	0x9c7...6b5b5
Mar 11 05:39 AM	HDR / WETH	Buy	$0.0₆2037	0.0₉1006 WETH	117.39	0.0₇1169 WETH	$0.0₄2391	0xb50...fff05
Mar 11 05:39 AM	HDR / BNKR	Buy	$0.0₆1976	0.0₃3931 BNKR	117.39	0.0461 BNKR	$0.0₄2319	0xb50...fff05
Mar 11 04:39 AM	HDR / WETH	Buy	$0.0₆2045	0.0₉1006 WETH	363.73	0.0₇3620 WETH	$0.0₄7436	0x0fe...af2d7
Mar 11 04:39 AM	HDR / BNKR	Buy	$0.0₆1978	0.0₃3931 BNKR	363.73	0.1430 BNKR	$0.0₄7193	0x0fe...af2d7
Mar 11 04:34 AM	HDR / WETH	Buy	$0.0₆2047	0.0₉1006 WETH	1.60M	0.0₃1597 WETH	$0.3282	0x336...d61c3
Mar 11 04:34 AM	HDR / RUNNER	Buy	$0.0₆2009	0.0₅1761 RUNNER	1.60M	2.82 RUNNER	$0.3221	0x336...d61c3
Mar 11 03:51 AM	HDR / WETH	Buy	$0.0₆2033	0.0₉1006 WETH	283.17K	0.0₄2818 WETH	$0.0576	0x908...1d8a8
Mar 11 03:51 AM	HDR / BNKR	Buy	$0.0₆1963	0.0₃3907 BNKR	283.17K	110.63 BNKR	$0.0556	0x908...1d8a8
Mar 11 03:38 AM	HDR / WETH	Buy	$0.0₆2032	0.0₉1006 WETH	17.29	0.0₈1721 WETH	$0.0₅3512	0x034...af670
Mar 11 03:38 AM	HDR / BNKR	Buy	$0.0₆1956	0.0₃3884 BNKR	17.29	0.0₂6714 BNKR	$0.0₅3381	0x034...af670
Mar 11 02:02 AM	HDR / WETH	Buy	$0.0₆2048	0.0₉1006 WETH	137.34K	0.0₄1367 WETH	$0.0281	0x257...1e4ca
Mar 11 02:02 AM	HDR / BNKR	Buy	$0.0₆1966	0.0₃3873 BNKR	137.34K	53.18 BNKR	$0.0270	0x257...1e4ca

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₆2321	18	$1.79	-	-	-1.28%	$23.21K
1y	$0.0₃5012	14	$1.60	-	-	7.29%	$50.12M
11mo	$0.0₁₂8343	4	$0.2110	-	-	12.87%	$166.37

What is the price of HenloDolphinRunner (HDR)?

The current price for HenloDolphinRunner (HDR) on the Base chain is $0.0₆2348. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HenloDolphinRunner (HDR)?

The Fully Diluted Valuation (FDV) of HenloDolphinRunner (HDR) is $23.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HenloDolphinRunner (HDR)?

You can buy HenloDolphinRunner on decentralized exchanges (DEXes) on the Base chain. Check the HenloDolphinRunner Liquidity pools to see all available HDR trading pairs and choose the pool with the best liquidity.

What is HenloDolphinRunner (HDR) liquidity?

The total liquidity for HenloDolphinRunner (HDR) across all pools on Base is $23.30K. Liquidity is spread across pools, providing traders with multiple options for swapping HDR.

What is HDR, HenloDolphinRunner?

HenloDolphinRunner (HDR) is a cryptocurrency token deployed on the Base blockchain. The current value of HDR is $0.0₆2348. Visit the Description tab for more details about this project.

How to trade HDR?

You can buy or sell HDR on the Base chain through any of available HDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HenloDolphinRunner

HenloDolphinRunner (HDR) is a cryptocurrency token on the Base blockchain. The current price is $0.062348 with a fully diluted valuation of $23.48K.

HenloDolphinRunner (HDR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HenloDolphinRunner

About HenloDolphinRunner