HDR/WETH Pool
The live HDR/WETH price today is $0.061998, with a 24-hour trading volume of $0.3724. This pair has changed -3.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061998
- 24h Volume
- $0.3724
- 24h Buy Volume
- $0.2757
- 24h Sell Volume
- $0.0967
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -3.93%
Tokens in this pool
HenloDolphinRunner (HDR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 6.220431648389615e+23 HDR for -61886757656450 WETH
- : 2.249523413666324e+23 HDR for -22380583228135 WETH
- : -2.172183445830681e+23 HDR for 22049919919293 WETH
- : -2.467171367577369e+23 HDR for 25044236723450 WETH
- : 1.7382238171273528e+23 HDR for -17293553524125 WETH
- : 2.166608151072652e+23 HDR for -21555624659337 WETH
- : 1.2940178116288523e+23 HDR for -12874251700971 WETH
- : 1.9377865265146295e+23 HDR for -19279202959691 WETH
- : 2.228799041119762e+23 HDR for -22174603510580 WETH
- : 2.9927728614072887e+23 HDR for -29775630967673 WETH
HDR / WETH
HDR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:40 PM | Buy | $0.061998 | 0.091005 | 622.04K | 0.046189 | $0.1242 | 0xf6f...d4606 |
Mar 27 01:39 PM | Buy | $0.061995 | 0.091005 | 224.95K | 0.042239 | $0.0449 | 0xeed...66716 |
Mar 27 12:41 AM | Sell | $0.062075 | 0.091005 | 217.22K | 0.042205 | $0.0451 | 0x568...66558 |
Mar 26 09:00 PM | Sell | $0.062075 | 0.091005 | 246.72K | 0.042505 | $0.0512 | 0x469...d185a |
Mar 26 04:34 PM | Buy | $0.062076 | 0.091005 | 173.82K | 0.041730 | $0.0361 | 0x83b...1eeb6 |
Mar 26 04:33 PM | Buy | $0.062076 | 0.091005 | 216.66K | 0.042156 | $0.0450 | 0xcff...588c5 |
Mar 26 04:07 PM | Buy | $0.062079 | 0.091005 | 129.40K | 0.041288 | $0.0269 | 0x5d3...72586 |
Mar 26 11:38 AM | Buy | $0.062083 | 0.091005 | 193.78K | 0.041928 | $0.0404 | 0xd69...bbe68 |
Mar 26 05:14 AM | Buy | $0.062151 | 0.091005 | 222.88K | 0.042218 | $0.0479 | 0x740...815b6 |
Mar 24 08:38 PM | Buy | $0.062155 | 0.091005 | 299.28K | 0.042978 | $0.0645 | 0xf54...0ddfa |
Mar 24 07:55 AM | Buy | $0.062169 | 0.091005 | 316.52K | 0.043150 | $0.0687 | 0x6b4...4d3dc |
Mar 24 05:16 AM | Buy | $0.062143 | 0.091005 | 237.36K | 0.042362 | $0.0509 | 0xad0...44a8d |
Mar 24 12:14 AM | Buy | $0.062158 | 0.091005 | 167.42K | 0.041666 | $0.0361 | 0x5ac...633c7 |
Mar 23 11:53 AM | Buy | $0.062157 | 0.091005 | 243.12K | 0.042419 | $0.0524 | 0x26d...6057e |
Mar 23 05:47 AM | Buy | $0.062073 | 0.091005 | 445.02K | 0.044428 | $0.0923 | 0x9fd...7d341 |
Mar 23 02:05 AM | Sell | $0.062058 | 0.091005 | 462.23K | 0.044693 | $0.0951 | 0x25f...d3c69 |
Mar 23 01:01 AM | Buy | $0.062052 | 0.091005 | 1.90M | 0.031894 | $0.3904 | 0x24b...6573d |
Mar 23 12:55 AM | Sell | $0.062055 | 0.091006 | 121.29K | 0.041232 | $0.0249 | 0x66a...430ce |
Mar 23 12:44 AM | Sell | $0.062057 | 0.091006 | 236.53K | 0.042402 | $0.0486 | 0x6ff...091b9 |
Mar 23 12:05 AM | Sell | $0.062064 | 0.091006 | 284.80K | 0.042892 | $0.0588 | 0xb04...6977d |