Rennie by Virtuals

Rennie by Virtuals Price (RENNIE)

Date	Market	Type	Price (USD)	Price	RENNIE	2nd ASSET	Total	TXN
Mar 28 05:10 PM	RENNIE / USDC	Sell	$0.0₅9491	0.0₅9490 USDC	148.76K	1.39 USDC	$1.41	0x3ea...2bcf9
Mar 28 05:10 PM	RENNIE / USDC	Sell	$0.0₅8443	0.0₅8442 USDC	12.74K	0.0538 USDC	$0.1076	0x3ea...2bcf9
Mar 28 05:10 PM	RENNIE / VIRTUAL	Sell	$0.0₅7265	0.0₄1076 VIRTUAL	8.50K	0.0711 VIRTUAL	$0.0617	0x3ea...2bcf9
Mar 28 02:09 PM	RENNIE / USDC	Buy	$0.0₄1095	0.0₄1095 USDC	2.52K	0.0300 USDC	$0.0276	0x8a4...20d44
Mar 28 02:08 PM	RENNIE / USDC	Sell	$0.0₄1092	0.0₄1092 USDC	324.15K	3.88 USDC	$3.54	0xe4c...5b2a5
Mar 28 02:07 PM	RENNIE / USDC	Buy	$0.0₄1550	0.0₄1550 USDC	593.24	0.0₂9990 USDC	$0.0₂9195	0xf23...6c65b
Mar 28 01:57 PM	RENNIE / USDC	Buy	$0.0₄1549	0.0₄1549 USDC	404.61K	5.41 USDC	$6.27	0xb33...fa2fe
Mar 28 01:57 PM	RENNIE / USDC	Buy	$0.0₅8455	0.0₅8454 USDC	81.97K	1.35 USDC	$0.6931	0xb33...fa2fe
Mar 28 01:49 PM	RENNIE / USDC	Sell	$0.0₅9757	0.0₅9757 USDC	119.59K	1.14 USDC	$1.17	0xec4...47ea5
Mar 28 01:43 PM	RENNIE / USDC	Sell	$0.0₄1096	0.0₄1095 USDC	300.00K	3.55 USDC	$3.29	0xa9e...232cd
Mar 28 01:17 PM	RENNIE / USDC	Buy	$0.0₄1513	0.0₄1513 USDC	33.81K	0.5440 USDC	$0.5113	0x896...ff685
Mar 28 01:15 PM	RENNIE / USDC	Buy	$0.0₄1450	0.0₄1450 USDC	2.52K	0.0396 USDC	$0.0365	0xdd2...c6091
Mar 28 12:52 PM	RENNIE / USDC	Buy	$0.0₄1445	0.0₄1445 USDC	6.30	0.0₄9900 USDC	$0.0₄9101	0xd17...cbc9f
Mar 28 12:52 PM	RENNIE / USDC	Buy	$0.0₄1445	0.0₄1445 USDC	6.37	0.0₃1000 USDC	$0.0₄9201	0xe61...7f002
Mar 28 12:44 PM	RENNIE / USDC	Buy	$0.0₄1445	0.0₄1445 USDC	636.32	0.0₂9990 USDC	$0.0₂9195	0x158...c1bae
Mar 28 12:39 PM	RENNIE / USDC	Buy	$0.0₄1444	0.0₄1444 USDC	32.14K	0.4945 USDC	$0.4640	0xe19...e1e18
Mar 28 12:39 PM	RENNIE / USDC	Buy	$0.0₄1388	0.0₄1388 USDC	728.75	0.0110 USDC	$0.0101	0xd13...de1e7
Mar 28 12:38 PM	RENNIE / USDC	Buy	$0.0₄1387	0.0₄1387 USDC	6.56	0.0₄9900 USDC	$0.0₄9101	0x090...dd15e
Mar 28 12:35 PM	RENNIE / USDC	Buy	$0.0₄1387	0.0₄1387 USDC	663.06	0.0₂9990 USDC	$0.0₂9195	0xe32...e8400
Mar 28 12:23 PM	RENNIE / USDC	Buy	$0.0₄1386	0.0₄1386 USDC	663.60	0.0₂9990 USDC	$0.0₂9195	0xd9f...dce9f
Mar 28 12:23 PM	RENNIE / USDC	Buy	$0.0₄1385	0.0₄1385 USDC	55.34	0.0₃8330 USDC	$0.0₃7661	0x5c4...27fd7
Mar 28 12:21 PM	RENNIE / USDC	Buy	$0.0₄1385	0.0₄1385 USDC	199.20	0.0₂2997 USDC	$0.0₂2758	0xee1...7d9c6
Mar 28 12:20 PM	RENNIE / USDC	Buy	$0.0₄1384	0.0₄1384 USDC	1.33K	0.0200 USDC	$0.0184	0xf38...0fa70
Mar 28 12:19 PM	RENNIE / USDC	Buy	$0.0₄1382	0.0₄1382 USDC	665.41	0.0₂9990 USDC	$0.0₂9195	0x5f8...85aa8
Mar 28 11:17 AM	RENNIE / USDC	Sell	$0.0₄1381	0.0₄1381 USDC	110.39K	1.49 USDC	$1.52	0xc12...0d89d
Mar 28 10:34 AM	RENNIE / USDC	Buy	$0.0₄1568	0.0₄1568 USDC	431.74K	5.75 USDC	$6.77	0x53c...d96f6
Mar 28 10:34 AM	RENNIE / USDC	Buy	$0.0₅8028	0.0₅8027 USDC	73.86K	1.16 USDC	$0.5929	0x53c...d96f6
Mar 28 10:34 AM	RENNIE / USDC	Buy	$0.0₅9585	0.0₅9584 USDC	10.49K	0.1087 USDC	$0.1006	0x9d7...24d66
Mar 28 10:18 AM	RENNIE / USDC	Buy	$0.0₅9484	0.0₅9483 USDC	969.61	0.0₂9990 USDC	$0.0₂9196	0x741...a9903
Mar 28 09:54 AM	RENNIE / USDC	Buy	$0.0₅7670	0.0₅7670 USDC	66.63K	0.9890 USDC	$0.5110	0x3f1...e6496
Mar 28 09:46 AM	RENNIE / USDC	Buy	$0.0₅7184	0.0₅7183 USDC	695.64	0.0₂9990 USDC	$0.0₂4998	0x0fe...2ac4f
Mar 28 09:38 AM	RENNIE / USDC	Buy	$0.0₅7179	0.0₅7178 USDC	696.12	0.0₂9990 USDC	$0.0₂4997	0x353...b5739
Mar 28 09:29 AM	RENNIE / USDC	Buy	$0.0₅7174	0.0₅7174 USDC	69.57	0.0₃9990 USDC	$0.0₃4991	0x044...3425f
Mar 28 08:52 AM	RENNIE / USDC	Buy	$0.0₅7174	0.0₅7173 USDC	149.53K	2.00 USDC	$1.07	0xb58...a92a5
Mar 28 08:51 AM	RENNIE / USDC	Buy	$0.0₅6229	0.0₅6228 USDC	254.45K	2.84 USDC	$1.58	0x2dc...bc55f
Mar 28 08:50 AM	RENNIE / USDC	Buy	$0.0₅5001	0.0₅5001 USDC	999.37	0.0₂9990 USDC	$0.0₂4998	0xc16...72d5a
Mar 28 08:44 AM	RENNIE / USDC	Buy	$0.0₅4997	0.0₅4997 USDC	299.87	0.0₂2997 USDC	$0.0₂1499	0x078...88393
Mar 28 08:41 AM	RENNIE / USDC	Buy	$0.0₅4996	0.0₅4995 USDC	55.16K	0.5389 USDC	$0.2755	0x6ec...54801
Mar 28 08:37 AM	RENNIE / USDC	Buy	$0.0₅4778	0.0₅4778 USDC	655.91K	4.97 USDC	$3.13	0xc18...d7dc0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RENNIE/USDC		23h	$0.0₅5001	4	$3.42	-	-	4.67%	$5.00K
RENNIE/USDC		20h	$0.0₄1450	1	$0.0365	-	-	0,00%	$14.49K

What is the price of Rennie by Virtuals (RENNIE)?

The current price for Rennie by Virtuals (RENNIE) on the Base chain is $0.0₅5081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rennie by Virtuals (RENNIE)?

The Fully Diluted Valuation (FDV) of Rennie by Virtuals (RENNIE) is $5.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rennie by Virtuals (RENNIE)?

You can buy Rennie by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Rennie by Virtuals Liquidity pools to see all available RENNIE trading pairs and choose the pool with the best liquidity.

What is Rennie by Virtuals (RENNIE) liquidity?

The total liquidity for Rennie by Virtuals (RENNIE) across all pools on Base is $8.66. Liquidity is spread across pools, providing traders with multiple options for swapping RENNIE.

What is RENNIE, Rennie by Virtuals?

Rennie by Virtuals (RENNIE) is a cryptocurrency token deployed on the Base blockchain. The current value of RENNIE is $0.0₅5081. Visit the Description tab for more details about this project.

How to trade RENNIE?

You can buy or sell RENNIE on the Base chain through any of available RENNIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rennie by Virtuals

Rennie by Virtuals (RENNIE) is a cryptocurrency token on the Base blockchain. The current price is $0.055081 with a fully diluted valuation of $5.08K.

RENNIE/USDC on Uniswap V4 RENNIE/USDC on Uniswap V4

Rennie by Virtuals (RENNIE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Rennie by Virtuals

About Rennie by Virtuals