RENNIE/USDC Pool
The live RENNIE/USDC price today is $0.058443, with a 24-hour trading volume of $10.57. This pair has changed 76.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058443
- 24h Volume
- $10.57
- 24h Buy Volume
- $10.47
- 24h Sell Volume
- $0.1000
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 76.71%
Tokens in this pool
Rennie by Virtuals (RENNIE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading RENNIE (Rennie by Virtuals)
RENNIE/USDC on Uniswap V4Recent Transactions
- : -1.274235e+22 RENNIE for 53822 USDC
- : 8.197480133495852e+22 RENNIE for -1350544 USDC
- : 7.385774092595185e+22 RENNIE for -1158976 USDC
- : 6.662629480285432e+22 RENNIE for -989010 USDC
- : 695642218955394400000 RENNIE for -9990 USDC
- : 696116335733614000000 RENNIE for -9990 USDC
- : 69568018848615270000 RENNIE for -999 USDC
- : 1.4952935793336467e+23 RENNIE for -1998771 USDC
- : 2.5445038727540786e+23 RENNIE for -2839849 USDC
- : 999367942488003300000 RENNIE for -9990 USDC
RENNIE / USDC
RENNIE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RENNIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:10 PM | Sell | $0.058443 | 0.058442 | 12.74K | 0.0538 | $0.1076 | 0x3ea...2bcf9 |
Mar 28 01:57 PM | Buy | $0.058455 | 0.058454 | 81.97K | 1.35 | $0.6931 | 0xb33...fa2fe |
Mar 28 10:34 AM | Buy | $0.058028 | 0.058027 | 73.86K | 1.16 | $0.5929 | 0x53c...d96f6 |
Mar 28 09:54 AM | Buy | $0.057670 | 0.057670 | 66.63K | 0.9890 | $0.5110 | 0x3f1...e6496 |
Mar 28 09:46 AM | Buy | $0.057184 | 0.057183 | 695.64 | 0.029990 | $0.024998 | 0x0fe...2ac4f |
Mar 28 09:38 AM | Buy | $0.057179 | 0.057178 | 696.12 | 0.029990 | $0.024997 | 0x353...b5739 |
Mar 28 09:29 AM | Buy | $0.057174 | 0.057174 | 69.57 | 0.039990 | $0.034991 | 0x044...3425f |
Mar 28 08:52 AM | Buy | $0.057174 | 0.057173 | 149.53K | 2.00 | $1.07 | 0xb58...a92a5 |
Mar 28 08:51 AM | Buy | $0.056229 | 0.056228 | 254.45K | 2.84 | $1.58 | 0x2dc...bc55f |
Mar 28 08:50 AM | Buy | $0.055001 | 0.055001 | 999.37 | 0.029990 | $0.024998 | 0xc16...72d5a |
Mar 28 08:44 AM | Buy | $0.054997 | 0.054997 | 299.87 | 0.022997 | $0.021499 | 0x078...88393 |
Mar 28 08:41 AM | Buy | $0.054996 | 0.054995 | 55.16K | 0.5389 | $0.2755 | 0x6ec...54801 |
Mar 28 08:37 AM | Buy | $0.054778 | 0.054778 | 655.91K | 4.97 | $3.13 | 0xc18...d7dc0 |