RENNIE/USDC Pool
The live RENNIE/USDC price today is $0.059491, with a 24-hour trading volume of $22.16. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059491
- 24h Volume
- $22.16
- 24h Buy Volume
- $11.09
- 24h Sell Volume
- $11.07
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Rennie by Virtuals (RENNIE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading RENNIE (Rennie by Virtuals)
RENNIE/USDC on Uniswap V4Recent Transactions
- : -1.4875765e+23 RENNIE for 1394681 USDC
- : 2.522847036537064e+21 RENNIE for -29970 USDC
- : -3.2414892630872604e+23 RENNIE for 3878377 USDC
- : 593241905850724800000 RENNIE for -9990 USDC
- : 4.046053389737481e+23 RENNIE for -5405558 USDC
- : -1.1958560325983738e+23 RENNIE for 1137127 USDC
- : -3e+23 RENNIE for 3551562 USDC
- : 3.380728925233907e+22 RENNIE for -544019 USDC
- : 2.515130980003469e+21 RENNIE for -39561 USDC
- : 6298370521362580000 RENNIE for -99 USDC
RENNIE / USDC
RENNIE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RENNIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:10 PM | Sell | $0.059491 | 0.059490 | 148.76K | 1.39 | $1.41 | 0x3ea...2bcf9 |
Mar 28 02:09 PM | Buy | $0.041095 | 0.041095 | 2.52K | 0.0300 | $0.0276 | 0x8a4...20d44 |
Mar 28 02:08 PM | Sell | $0.041092 | 0.041092 | 324.15K | 3.88 | $3.54 | 0xe4c...5b2a5 |
Mar 28 02:07 PM | Buy | $0.041550 | 0.041550 | 593.24 | 0.029990 | $0.029195 | 0xf23...6c65b |
Mar 28 01:57 PM | Buy | $0.041549 | 0.041549 | 404.61K | 5.41 | $6.27 | 0xb33...fa2fe |
Mar 28 01:49 PM | Sell | $0.059757 | 0.059757 | 119.59K | 1.14 | $1.17 | 0xec4...47ea5 |
Mar 28 01:43 PM | Sell | $0.041096 | 0.041095 | 300.00K | 3.55 | $3.29 | 0xa9e...232cd |
Mar 28 01:17 PM | Buy | $0.041513 | 0.041513 | 33.81K | 0.5440 | $0.5113 | 0x896...ff685 |
Mar 28 01:15 PM | Buy | $0.041450 | 0.041450 | 2.52K | 0.0396 | $0.0365 | 0xdd2...c6091 |
Mar 28 12:52 PM | Buy | $0.041445 | 0.041445 | 6.30 | 0.049900 | $0.049101 | 0xd17...cbc9f |
Mar 28 12:52 PM | Buy | $0.041445 | 0.041445 | 6.37 | 0.031000 | $0.049201 | 0xe61...7f002 |
Mar 28 12:44 PM | Buy | $0.041445 | 0.041445 | 636.32 | 0.029990 | $0.029195 | 0x158...c1bae |
Mar 28 12:39 PM | Buy | $0.041444 | 0.041444 | 32.14K | 0.4945 | $0.4640 | 0xe19...e1e18 |
Mar 28 12:39 PM | Buy | $0.041388 | 0.041388 | 728.75 | 0.0110 | $0.0101 | 0xd13...de1e7 |
Mar 28 12:38 PM | Buy | $0.041387 | 0.041387 | 6.56 | 0.049900 | $0.049101 | 0x090...dd15e |
Mar 28 12:35 PM | Buy | $0.041387 | 0.041387 | 663.06 | 0.029990 | $0.029195 | 0xe32...e8400 |
Mar 28 12:23 PM | Buy | $0.041386 | 0.041386 | 663.60 | 0.029990 | $0.029195 | 0xd9f...dce9f |
Mar 28 12:23 PM | Buy | $0.041385 | 0.041385 | 55.34 | 0.038330 | $0.037661 | 0x5c4...27fd7 |
Mar 28 12:21 PM | Buy | $0.041385 | 0.041385 | 199.20 | 0.022997 | $0.022758 | 0xee1...7d9c6 |
Mar 28 12:20 PM | Buy | $0.041384 | 0.041384 | 1.33K | 0.0200 | $0.0184 | 0xf38...0fa70 |
Mar 28 12:19 PM | Buy | $0.041382 | 0.041382 | 665.41 | 0.029990 | $0.029195 | 0x5f8...85aa8 |
Mar 28 11:17 AM | Sell | $0.041381 | 0.041381 | 110.39K | 1.49 | $1.52 | 0xc12...0d89d |
Mar 28 10:34 AM | Buy | $0.041568 | 0.041568 | 431.74K | 5.75 | $6.77 | 0x53c...d96f6 |
Mar 28 10:34 AM | Buy | $0.059585 | 0.059584 | 10.49K | 0.1087 | $0.1006 | 0x9d7...24d66 |
Mar 28 10:18 AM | Buy | $0.059484 | 0.059483 | 969.61 | 0.029990 | $0.029196 | 0x741...a9903 |