MoonClawer (MOON)
The live MoonClawer price today is $0.062026, with a 24-hour trading volume of $184.78K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.46K
- 24h Volume
- $184.78K
- 24h Transactions
- 1184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
MOON/WETH on Uniswap V4ETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.062026 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : 1.184908314543712e+25 MOON for -1184015501700477 WETH
- : -1.8247936670126692e+21 MOON for 178692157959 WETH
- : 5e+24 MOON for -499539347095171 WETH
- : -1.824793667012669e+23 MOON for 17867466822915 WETH
- : -1.810521118799759e+25 MOON for 1773091761588467 WETH
- : -1.4272548212910125e+23 MOON for 13980006166121 WETH
- : -1.348959613368996e+25 MOON for 1321488053539115 WETH
- : -7.82952079220165e+23 MOON for 76711534574335 WETH
- : -6.890417109642878e+25 MOON for 6755693124706166 WETH
- : -9.391036825587715e+24 MOON for 921454290783762 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:39 AM | MOON / WETH | Buy | $0.062026 | 0.0109894 WETH | 11.85M | 0.021185 WETH | $2.40 | 0xf2e...080ae |
Feb 14 12:39 AM | MOON / WETH | Sell | $0.062025 | 0.0109892 WETH | 1.82K | 0.061787 WETH | $0.033696 | 0xf2e...080ae |
Feb 13 11:27 PM | MOON / WETH | Buy | $0.062029 | 0.0109892 WETH | 5.00M | 0.034996 WETH | $1.01 | 0xa74...33299 |
Feb 13 11:27 PM | MOON / WETH | Sell | $0.062028 | 0.0109891 WETH | 182.48K | 0.041787 WETH | $0.0370 | 0xa74...33299 |
Feb 13 10:58 PM | MOON / WETH | Sell | $0.062028 | 0.0109891 WETH | 18.11M | 0.021774 WETH | $3.67 | 0x6d9...cb7bc |
Feb 13 10:58 PM | MOON / WETH | Sell | $0.062029 | 0.0109894 WETH | 142.73K | 0.041399 WETH | $0.0289 | 0x6d9...cb7bc |
Feb 13 08:44 PM | MOON / WETH | Sell | $0.062024 | 0.0109894 WETH | 13.49M | 0.021322 WETH | $2.73 | 0x55e...92811 |
Feb 13 08:44 PM | MOON / WETH | Sell | $0.062024 | 0.0109897 WETH | 782.95K | 0.047672 WETH | $0.1585 | 0x55e...92811 |
Feb 13 08:39 PM | MOON / WETH | Sell | $0.062021 | 0.0109897 WETH | 68.90M | 0.026756 WETH | $13.92 | 0xf78...0167a |
Feb 13 08:39 PM | MOON / WETH | Sell | $0.062024 | 0.0109911 WETH | 9.39M | 0.039215 WETH | $1.90 | 0xf78...0167a |
Feb 13 08:27 PM | MOON / WETH | Sell | $0.062031 | 0.0109913 WETH | 921.29M | 0.0912 WETH | $187.06 | 0x445...ddc26 |
Feb 13 08:27 PM | MOON / WETH | Sell | $0.062068 | 0.091010 WETH | 17.82M | 0.021781 WETH | $3.68 | 0x445...ddc26 |
Feb 13 07:54 PM | MOON / WETH | Sell | $0.062079 | 0.091010 WETH | 1.78B | 0.1809 WETH | $369.38 | 0x461...89145 |
Feb 13 07:54 PM | MOON / WETH | Sell | $0.062155 | 0.091047 WETH | 4.65M | 0.034819 WETH | $1.00 | 0x461...89145 |
Feb 13 07:47 PM | MOON / WETH | Sell | $0.062153 | 0.091047 WETH | 464.94M | 0.0484 WETH | $100.09 | 0x536...aaae8 |
Feb 13 07:47 PM | MOON / WETH | Sell | $0.062174 | 0.091057 WETH | 27.13K | 0.052838 WETH | $0.025896 | 0x536...aaae8 |
Feb 13 07:46 PM | MOON / WETH | Buy | $0.062174 | 0.091057 WETH | 1.80B | 0.1883 WETH | $390.44 | 0x5c8...62164 |
Feb 13 07:46 PM | MOON / WETH | Sell | $0.062095 | 0.091019 WETH | 2.71M | 0.032736 WETH | $0.5682 | 0x5c8...62164 |
Feb 13 07:43 PM | MOON / WETH | Sell | $0.062093 | 0.091019 WETH | 271.10M | 0.0274 WETH | $56.72 | 0xd3e...8e398 |
Feb 13 07:43 PM | MOON / WETH | Sell | $0.062104 | 0.091025 WETH | 168.49K | 0.041709 WETH | $0.0354 | 0xd3e...8e398 |
Feb 13 07:30 PM | MOON / WETH | Sell | $0.062103 | 0.091025 WETH | 16.85M | 0.021709 WETH | $3.54 | 0x288...434f4 |
Feb 13 07:30 PM | MOON / WETH | Sell | $0.062104 | 0.091025 WETH | 79.06 | 0.088020 WETH | $0.041664 | 0x288...434f4 |
Feb 13 07:19 PM | MOON / WETH | Buy | $0.062108 | 0.091025 WETH | 93.63K | 0.059690 WETH | $0.0197 | 0xd4b...c6954 |
Feb 13 07:19 PM | MOON / WETH | Sell | $0.062108 | 0.091025 WETH | 7.91K | 0.068020 WETH | $0.021667 | 0xd4b...c6954 |
Feb 13 07:17 PM | MOON / WETH | Buy | $0.062109 | 0.091025 WETH | 2.69M | 0.032783 WETH | $0.5667 | 0x898...508f6 |
Feb 13 07:17 PM | MOON / WETH | Sell | $0.062108 | 0.091025 WETH | 790.60K | 0.048019 WETH | $0.1667 | 0x898...508f6 |
Feb 13 07:16 PM | MOON / WETH | Sell | $0.062108 | 0.091025 WETH | 33.54M | 0.023404 WETH | $7.07 | 0xa39...ae1dd |
Feb 13 07:16 PM | MOON / WETH | Sell | $0.062110 | 0.091026 WETH | 45.52M | 0.024622 WETH | $9.60 | 0xa39...ae1dd |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062111 | 0.091027 WETH | 4.55B | 0.4844 WETH | $960.39 | 0x7da...5c391 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062318 | 0.091127 WETH | 1.60M | 0.031789 WETH | $0.3715 | 0x7da...5c391 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062318 | 0.091127 WETH | 118.80M | 0.0133 WETH | $27.54 | 0x50a...2b4ba |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062324 | 0.091130 WETH | 41.49M | 0.024643 WETH | $9.64 | 0x50a...2b4ba |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062326 | 0.091131 WETH | 4.15B | 0.4857 WETH | $964.85 | 0xd88...8d35b |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062544 | 0.091237 WETH | 451.89K | 0.045533 WETH | $0.1149 | 0xd88...8d35b |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.062544 | 0.091237 WETH | 118.80M | 0.0148 WETH | $30.22 | 0x34c...58547 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062538 | 0.091234 WETH | 45.19M | 0.025521 WETH | $11.46 | 0x34c...58547 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062540 | 0.091235 WETH | 4.52B | 0.5813 WETH | $1.15K | 0x38d...c0010 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.062814 | 0.091368 WETH | 14.52K | 0.051967 WETH | $0.024086 | 0x38d...c0010 |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.062814 | 0.091368 WETH | 721.30M | 0.0988 WETH | $202.93 | 0x1cf...4692c |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.062767 | 0.091345 WETH | 1.45M | 0.031934 WETH | $0.4018 | 0x1cf...4692c |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.062767 | 0.091345 WETH | 145.23M | 0.0194 WETH | $40.18 | 0x051...0eaa7 |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.062776 | 0.091350 WETH | 0.0246 | 0.0113289 WETH | $0.086834 | 0x051...0eaa7 |
Feb 13 07:13 PM | MOON / WETH | Buy | $0.062775 | 0.091350 WETH | 145.23M | 0.0198 WETH | $40.29 | 0x6a5...6733c |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062766 | 0.091345 WETH | 2.46 | 0.093278 WETH | $0.066808 | 0x6a5...6733c |
Feb 13 07:13 PM | MOON / WETH | Buy | $0.062766 | 0.091345 WETH | 3.80B | 0.4940 WETH | $1.05K | 0x788...d9306 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062537 | 0.091234 WETH | 246.19 | 0.073007 WETH | $0.046245 | 0x788...d9306 |
Feb 13 07:13 PM | MOON / WETH | Buy | $0.062538 | 0.091234 WETH | 4.15B | 0.4940 WETH | $1.05K | 0x5c1...27342 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062319 | 0.091127 WETH | 24.62K | 0.052747 WETH | $0.025707 | 0x5c1...27342 |
Feb 13 07:13 PM | MOON / WETH | Buy | $0.062319 | 0.091127 WETH | 4.55B | 0.4940 WETH | $1.06K | 0x9b3...b634d |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062110 | 0.091026 WETH | 2.46M | 0.032499 WETH | $0.5193 | 0x9b3...b634d |
Feb 13 07:11 PM | MOON / WETH | Sell | $0.062110 | 0.091026 WETH | 243.87M | 0.0248 WETH | $51.44 | 0xab5...56787 |
Feb 13 07:11 PM | MOON / WETH | Sell | $0.062120 | 0.091031 WETH | 2.32M | 0.032366 WETH | $0.4915 | 0xab5...56787 |
Feb 13 07:11 PM | MOON / WETH | Sell | $0.062121 | 0.091031 WETH | 229.88M | 0.0235 WETH | $48.74 | 0xd1f...c79ee |
Feb 13 07:11 PM | MOON / WETH | Sell | $0.062131 | 0.091036 WETH | 2.00M | 0.032048 WETH | $0.4256 | 0xd1f...c79ee |
Feb 13 07:10 PM | MOON / WETH | Sell | $0.062133 | 0.091036 WETH | 199.48M | 0.0205 WETH | $42.54 | 0x2e7...4823f |
Feb 13 07:10 PM | MOON / WETH | Sell | $0.062142 | 0.091040 WETH | 309.31K | 0.043183 WETH | $0.0662 | 0x2e7...4823f |
Feb 13 07:10 PM | MOON / WETH | Sell | $0.062142 | 0.091040 WETH | 13.79M | 0.021420 WETH | $2.95 | 0x051...3981d |
Feb 13 07:10 PM | MOON / WETH | Sell | $0.062142 | 0.091040 WETH | 17.14M | 0.021765 WETH | $3.67 | 0x051...3981d |
Feb 13 07:10 PM | MOON / WETH | Sell | $0.062139 | 0.091041 WETH | 1.71B | 0.1796 WETH | $366.59 | 0x8d8...d0a2e |
Feb 13 07:10 PM | MOON / WETH | Sell | $0.062216 | 0.091078 WETH | 0.0327 | 0.0113486 WETH | $0.087241 | 0x8d8...d0a2e |
Feb 13 07:08 PM | MOON / WETH | Buy | $0.062214 | 0.091078 WETH | 229.88M | 0.0250 WETH | $50.87 | 0x907...4573e |
Feb 13 07:08 PM | MOON / WETH | Sell | $0.062203 | 0.091072 WETH | 3.27 | 0.093469 WETH | $0.067200 | 0x907...4573e |
Feb 13 07:05 PM | MOON / WETH | Buy | $0.062203 | 0.091072 WETH | 3.43M | 0.033718 WETH | $0.7561 | 0x10c...ab884 |
Feb 13 07:05 PM | MOON / WETH | Sell | $0.062203 | 0.091072 WETH | 326.87 | 0.073469 WETH | $0.047199 | 0x10c...ab884 |
Feb 13 07:04 PM | MOON / WETH | Buy | $0.062204 | 0.091072 WETH | 921.29M | 0.0988 WETH | $202.97 | 0x45a...59e01 |
Feb 13 07:04 PM | MOON / WETH | Sell | $0.062162 | 0.091052 WETH | 32.69K | 0.053404 WETH | $0.027066 | 0x45a...59e01 |
Feb 13 07:04 PM | MOON / WETH | Buy | $0.062162 | 0.091052 WETH | 69.67M | 0.027396 WETH | $15.06 | 0xe01...bcaba |
Feb 13 07:04 PM | MOON / WETH | Sell | $0.062159 | 0.091051 WETH | 3.27M | 0.033399 WETH | $0.7055 | 0xe01...bcaba |
Feb 13 07:02 PM | MOON / WETH | Sell | $0.062162 | 0.091051 WETH | 324.92M | 0.0339 WETH | $70.24 | 0x681...07ba3 |
Feb 13 07:02 PM | MOON / WETH | Sell | $0.062177 | 0.091058 WETH | 1.95M | 0.032040 WETH | $0.4240 | 0x681...07ba3 |
Feb 13 07:01 PM | MOON / WETH | Sell | $0.062175 | 0.091058 WETH | 187.50M | 0.0197 WETH | $40.78 | 0x71f...3b556 |
Feb 13 07:01 PM | MOON / WETH | Sell | $0.062184 | 0.091062 WETH | 7.33M | 0.037707 WETH | $1.60 | 0x71f...3b556 |
Feb 13 07:01 PM | MOON / WETH | Sell | $0.062183 | 0.091062 WETH | 726.65M | 0.0769 WETH | $158.60 | 0xe5a...47ade |
Feb 13 07:01 PM | MOON / WETH | Sell | $0.062216 | 0.091078 WETH | 6.74M | 0.037193 WETH | $1.49 | 0xe5a...47ade |
Feb 13 06:56 PM | MOON / WETH | Sell | $0.062218 | 0.091078 WETH | 667.83M | 0.0717 WETH | $148.08 | 0xff5...0c1fa |
Feb 13 06:56 PM | MOON / WETH | Sell | $0.062249 | 0.091093 WETH | 6.41M | 0.036931 WETH | $1.44 | 0xff5...0c1fa |
Feb 13 06:56 PM | MOON / WETH | Sell | $0.062249 | 0.091093 WETH | 640.74M | 0.0698 WETH | $144.07 | 0x183...74086 |
Feb 13 06:56 PM | MOON / WETH | Sell | $0.062279 | 0.091108 WETH | 5.63K | 0.066171 WETH | $0.021283 | 0x183...74086 |
Feb 13 06:56 PM | MOON / WETH | Buy | $0.062280 | 0.091108 WETH | 176.99M | 0.0198 WETH | $40.34 | 0x57a...ba2b6 |
Feb 13 06:56 PM | MOON / WETH | Sell | $0.062271 | 0.091104 WETH | 562.85K | 0.046148 WETH | $0.1278 | 0x57a...ba2b6 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.062273 | 0.091104 WETH | 56.16M | 0.026138 WETH | $12.76 | 0xaef...c3439 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.062276 | 0.091105 WETH | 125.40K | 0.041372 WETH | $0.0285 | 0xaef...c3439 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.062276 | 0.091105 WETH | 9.42M | 0.021031 WETH | $2.14 | 0x6b5...46fa1 |
Feb 13 06:55 PM | MOON / WETH | Sell | $0.062276 | 0.091105 WETH | 3.12M | 0.033414 WETH | $0.7101 | 0x6b5...46fa1 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062276 | 0.091105 WETH | 311.74M | 0.0342 WETH | $70.95 | 0x3d8...04b20 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062291 | 0.091113 WETH | 306.71K | 0.043377 WETH | $0.0703 | 0x3d8...04b20 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062291 | 0.091113 WETH | 5.87M | 0.036465 WETH | $1.35 | 0xc9a...4eff7 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062292 | 0.091113 WETH | 24.80M | 0.022732 WETH | $5.68 | 0xc9a...4eff7 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062293 | 0.091113 WETH | 2.48B | 0.2803 WETH | $568.15 | 0x658...ee7ce |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062417 | 0.091173 WETH | 1.66M | 0.031932 WETH | $0.4020 | 0x658...ee7ce |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062417 | 0.091173 WETH | 165.92M | 0.0193 WETH | $40.10 | 0xc71...66f1b |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062426 | 0.091178 WETH | 459.35K | 0.045353 WETH | $0.1114 | 0xc71...66f1b |
Feb 13 06:54 PM | MOON / ETH | Sell | $0.064903 | 0.092381 ETH | 736.26K | 0.049782 ETH | $0.3610 | 0xa69...32733 |
Feb 13 06:54 PM | MOON / WETH | Buy | $0.062426 | 0.091178 WETH | 736.26K | 0.048754 WETH | $0.1786 | 0xa69...32733 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062426 | 0.091178 WETH | 45.93M | 0.025356 WETH | $11.14 | 0xa69...32733 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062428 | 0.091179 WETH | 4.55B | 0.5583 WETH | $1.11K | 0xdd2...3a988 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062685 | 0.091303 WETH | 41.57M | 0.025365 WETH | $11.16 | 0xdd2...3a988 |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062688 | 0.091305 WETH | 4.15B | 0.5622 WETH | $1.12K | 0xe55...f8d5c |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062959 | 0.091437 WETH | 6.72M | 0.039557 WETH | $1.99 | 0xe55...f8d5c |
Feb 13 06:54 PM | MOON / WETH | Sell | $0.062960 | 0.091437 WETH | 672.17M | 0.0963 WETH | $198.91 | 0x0fe...40e97 |