MOON/WETH Pool
The live MOON/WETH price today is $0.062028, with a 24-hour trading volume of $185.78K. This pair has changed -47.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062028
- 24h Volume
- $185.78K
- 24h Buy Volume
- $94.12K
- 24h Sell Volume
- $91.66K
- Liquidity
- No data
- 24h Transactions
- 1190
- 24h Buys
- 346
- 24h Sells
- 844
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -47.05%
- 24 Hours
- -47.05%
Tokens in this pool
MoonClawer (MOON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of MOON/WETH?
The 24-hour high price of MOON/WETH is $0.067822 and the 24-hour low price is $0.062021.
What is the liquidity of MOON/WETH today?
The total liquidity in the MOON/WETH pool on Uniswap V4 is No data.
When was the MOON/WETH pool created?
The MOON/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of MoonClawer to Wrapped Ether?
1 MOON = 9.890386023443072e-11 WETH ($0.062028 USD).
How much MoonClawer can I purchase with 1 USD?
With 1 USD you can purchase approximately 4931153.900410 MOON.
Recent Transactions
- : 5e+24 MOON for -499539347095171 WETH
- : -1.824793667012669e+23 MOON for 17867466822915 WETH
- : -1.810521118799759e+25 MOON for 1773091761588467 WETH
- : -1.4272548212910125e+23 MOON for 13980006166121 WETH
- : -1.348959613368996e+25 MOON for 1321488053539115 WETH
- : -7.82952079220165e+23 MOON for 76711534574335 WETH
- : -6.890417109642878e+25 MOON for 6755693124706166 WETH
- : -9.391036825587715e+24 MOON for 921454290783762 WETH
- : -9.212869594455738e+26 MOON for 91236165335628540 WETH
- : -1.781672311319775e+25 MOON for 1780937360074450 WETH
| Date | Type | Price (USD) | Price (WETH) | MOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:27 PM | Buy | $0.062029 | 0.0109892 | 5.00M | 0.034996 | $1.01 | 0xa74...33299 |
Feb 13 11:27 PM | Sell | $0.062028 | 0.0109891 | 182.48K | 0.041787 | $0.0370 | 0xa74...33299 |
Feb 13 10:58 PM | Sell | $0.062028 | 0.0109891 | 18.11M | 0.021774 | $3.67 | 0x6d9...cb7bc |
Feb 13 10:58 PM | Sell | $0.062029 | 0.0109894 | 142.73K | 0.041399 | $0.0289 | 0x6d9...cb7bc |
Feb 13 08:44 PM | Sell | $0.062024 | 0.0109894 | 13.49M | 0.021322 | $2.73 | 0x55e...92811 |
Feb 13 08:44 PM | Sell | $0.062024 | 0.0109897 | 782.95K | 0.047672 | $0.1585 | 0x55e...92811 |
Feb 13 08:39 PM | Sell | $0.062021 | 0.0109897 | 68.90M | 0.026756 | $13.92 | 0xf78...0167a |
Feb 13 08:39 PM | Sell | $0.062024 | 0.0109911 | 9.39M | 0.039215 | $1.90 | 0xf78...0167a |
Feb 13 08:27 PM | Sell | $0.062031 | 0.0109913 | 921.29M | 0.0912 | $187.06 | 0x445...ddc26 |
Feb 13 08:27 PM | Sell | $0.062068 | 0.091010 | 17.82M | 0.021781 | $3.68 | 0x445...ddc26 |
Feb 13 07:54 PM | Sell | $0.062079 | 0.091010 | 1.78B | 0.1809 | $369.38 | 0x461...89145 |
Feb 13 07:54 PM | Sell | $0.062155 | 0.091047 | 4.65M | 0.034819 | $1.00 | 0x461...89145 |
Feb 13 07:47 PM | Sell | $0.062153 | 0.091047 | 464.94M | 0.0484 | $100.09 | 0x536...aaae8 |
Feb 13 07:47 PM | Sell | $0.062174 | 0.091057 | 27.13K | 0.052838 | $0.025896 | 0x536...aaae8 |
Feb 13 07:46 PM | Buy | $0.062174 | 0.091057 | 1.80B | 0.1883 | $390.44 | 0x5c8...62164 |
Feb 13 07:46 PM | Sell | $0.062095 | 0.091019 | 2.71M | 0.032736 | $0.5682 | 0x5c8...62164 |
Feb 13 07:43 PM | Sell | $0.062093 | 0.091019 | 271.10M | 0.0274 | $56.72 | 0xd3e...8e398 |
Feb 13 07:43 PM | Sell | $0.062104 | 0.091025 | 168.49K | 0.041709 | $0.0354 | 0xd3e...8e398 |
Feb 13 07:30 PM | Sell | $0.062103 | 0.091025 | 16.85M | 0.021709 | $3.54 | 0x288...434f4 |
Feb 13 07:30 PM | Sell | $0.062104 | 0.091025 | 79.06 | 0.088020 | $0.041664 | 0x288...434f4 |