BEATS on BASE

BEATS on BASE Price (BEATS)

Date	Market	Type	Price (USD)	Price	BEATS	2nd ASSET	Total	TXN
Mar 24 09:47 PM	BEATS / WETH	Buy	$0.0₃2972	0.0₆1384 WETH	31.22K	0.0₂4334 WETH	$9.28	0xc12...cb98b
Mar 24 08:50 PM	BEATS / WETH	Buy	$0.0₃2973	0.0₆1384 WETH	195.85K	0.0272 WETH	$58.22	0x4c8...24cae
Mar 24 07:16 PM	BEATS / WETH	Buy	$0.0₃2934	0.0₆1381 WETH	162.41K	0.0225 WETH	$47.64	0x1e9...37646
Mar 24 06:31 PM	BEATS / WETH	Sell	$0.0₃2916	0.0₆1379 WETH	197.37K	0.0272 WETH	$57.54	0x2de...7dd03
Mar 24 06:02 PM	BEATS / WETH	Sell	$0.0₃2909	0.0₆1382 WETH	5.00K	0.0₃6886 WETH	$1.45	0x75e...d53b3
Mar 24 05:32 PM	BEATS / WETH	Buy	$0.0₃2919	0.0₆1382 WETH	23.69K	0.0₂3283 WETH	$6.92	0xa7d...b2377
Mar 24 03:53 PM	BEATS / WETH	Buy	$0.0₃2955	0.0₆1381 WETH	342.79K	0.0474 WETH	$101.27	0xb48...629dc
Mar 24 02:10 PM	BEATS / WETH	Sell	$0.0₃2951	0.0₆1377 WETH	99.34K	0.0136 WETH	$29.31	0x271...2058e
Mar 24 01:41 PM	BEATS / WETH	Sell	$0.0₃2952	0.0₆1378 WETH	537.67K	0.0740 WETH	$158.69	0xfcc...c456a
Mar 24 12:50 PM	BEATS / WETH	Sell	$0.0₃2994	0.0₆1385 WETH	70.07	0.0₅9677 WETH	$0.0210	0xe02...d3211
Mar 24 12:41 PM	BEATS / WETH	Sell	$0.0₃2997	0.0₆1385 WETH	67.52	0.0₅9324 WETH	$0.0202	0x6cb...0c8dc
Mar 24 12:41 PM	BEATS / WETH	Sell	$0.0₃2995	0.0₆1385 WETH	67.33	0.0₅9298 WETH	$0.0202	0xab6...1a6f0
Mar 24 12:40 PM	BEATS / WETH	Sell	$0.0₃2994	0.0₆1385 WETH	67.33	0.0₅9298 WETH	$0.0202	0xf16...1c4f1
Mar 24 12:16 PM	BEATS / WETH	Sell	$0.0₃3000	0.0₆1385 WETH	67.50	0.0₅9321 WETH	$0.0202	0x54c...e9298
Mar 24 12:16 PM	BEATS / WETH	Sell	$0.0₃3000	0.0₆1385 WETH	67.49	0.0₅9319 WETH	$0.0202	0x089...cad86
Mar 24 12:14 PM	BEATS / WETH	Sell	$0.0₃3002	0.0₆1385 WETH	67.52	0.0₅9324 WETH	$0.0203	0x45e...6072d
Mar 24 12:14 PM	BEATS / WETH	Sell	$0.0₃3002	0.0₆1385 WETH	67.34	0.0₅9298 WETH	$0.0202	0x708...da10a
Mar 24 12:14 PM	BEATS / WETH	Sell	$0.0₃3003	0.0₆1385 WETH	67.33	0.0₅9298 WETH	$0.0202	0xcca...05314
Mar 24 12:13 PM	BEATS / WETH	Sell	$0.0₃3003	0.0₆1386 WETH	67.33	0.0₅9298 WETH	$0.0202	0x5b5...98359
Mar 24 12:13 PM	BEATS / WETH	Sell	$0.0₃3004	0.0₆1386 WETH	67.33	0.0₅9298 WETH	$0.0202	0xb9f...5996b
Mar 24 12:01 PM	BEATS / WETH	Sell	$0.0₃3000	0.0₆1386 WETH	70.28	0.0₅9705 WETH	$0.0211	0x54f...d7752
Mar 24 11:59 AM	BEATS / WETH	Sell	$0.0₃2999	0.0₆1386 WETH	68.88	0.0₅9512 WETH	$0.0207	0x9d8...f577f
Mar 24 11:58 AM	BEATS / WETH	Sell	$0.0₃2999	0.0₆1386 WETH	67.28	0.0₅9291 WETH	$0.0202	0x234...d8162
Mar 24 11:56 AM	BEATS / WETH	Sell	$0.0₃2998	0.0₆1386 WETH	67.49	0.0₅9319 WETH	$0.0202	0x3ab...16ce6
Mar 24 11:55 AM	BEATS / WETH	Buy	$0.0₃2997	0.0₆1386 WETH	214.23K	0.0297 WETH	$64.19	0x296...4825a
Mar 24 11:37 AM	BEATS / WETH	Buy	$0.0₃2992	0.0₆1383 WETH	172.05K	0.0238 WETH	$51.47	0xc18...1185b
Mar 24 11:05 AM	BEATS / WETH	Sell	$0.0₃2977	0.0₆1380 WETH	215.90K	0.0297 WETH	$64.25	0x2e4...a9ca9
Mar 24 10:14 AM	BEATS / WETH	Buy	$0.0₃2989	0.0₆1383 WETH	264.63K	0.0367 WETH	$79.09	0xdeb...c80f8
Mar 24 09:48 AM	BEATS / WETH	Sell	$0.0₃2981	0.0₆1380 WETH	159.29K	0.0219 WETH	$47.47	0x618...63fc5
Mar 24 09:46 AM	BEATS / WETH	Sell	$0.0₃2987	0.0₆1382 WETH	265.82K	0.0367 WETH	$79.38	0x5f9...9516a
Mar 24 07:49 AM	BEATS / WETH	Sell	$0.0₃2985	0.0₆1385 WETH	100.34K	0.0139 WETH	$29.94	0x9a2...9c4ca
Mar 24 07:20 AM	BEATS / WETH	Buy	$0.0₃2995	0.0₆1387 WETH	283.88K	0.0394 WETH	$85.01	0xf61...a2b59
Mar 24 07:05 AM	BEATS / WETH	Buy	$0.0₃2964	0.0₆1383 WETH	521.67K	0.0721 WETH	$154.61	0x09d...ea4ca
Mar 24 06:35 AM	BEATS / WETH	Buy	$0.0₃2946	0.0₆1376 WETH	186.19K	0.0257 WETH	$54.84	0x85d...d5d25
Mar 24 04:55 AM	BEATS / WETH	Sell	$0.0₃2934	0.0₆1373 WETH	525.78K	0.0721 WETH	$154.26	0x8be...461be
Mar 24 04:55 AM	BEATS / WETH	Sell	$0.0₃2950	0.0₆1380 WETH	399.90K	0.0551 WETH	$117.94	0xef5...335c1
Mar 24 04:11 AM	BEATS / WETH	Buy	$0.0₃2974	0.0₆1386 WETH	229.58K	0.0319 WETH	$68.26	0xae8...bd49e
Mar 24 03:18 AM	BEATS / WETH	Sell	$0.0₃2952	0.0₆1383 WETH	459.91K	0.0635 WETH	$135.73	0xae1...5b83b
Mar 24 02:30 AM	BEATS / WETH	Buy	$0.0₃2970	0.0₆1389 WETH	115.43K	0.0161 WETH	$34.28	0xcfb...45de1
Mar 24 01:33 AM	BEATS / WETH	Buy	$0.0₃2971	0.0₆1387 WETH	7.82K	0.0₂1088 WETH	$2.32	0x75d...35591
Mar 24 01:28 AM	BEATS / WETH	Sell	$0.0₃2975	0.0₆1387 WETH	0.0₇1826	0.0₁₄2524 WETH	$0.0₁₁5431	0xff7...67e7a
Mar 24 12:34 AM	BEATS / WETH	Sell	$0.0₃2967	0.0₆1387 WETH	346.09K	0.0479 WETH	$102.66	0x827...f346e
Mar 23 11:16 PM	BEATS / WETH	Sell	$0.0₃2984	0.0₆1392 WETH	19.07K	0.0₂2646 WETH	$5.69	0x5fa...36317
Mar 23 09:14 PM	BEATS / WETH	Buy	$0.0₃3001	0.0₆1392 WETH	258.95K	0.0361 WETH	$77.70	0xdb4...af616
Mar 23 08:31 PM	BEATS / WETH	Buy	$0.0₃3000	0.0₆1389 WETH	257.02K	0.0357 WETH	$77.08	0xeb1...a0a8c
Mar 23 07:34 PM	BEATS / WETH	Sell	$0.0₃2998	0.0₆1385 WETH	258.59K	0.0357 WETH	$77.51	0x74b...fff5c
Mar 23 07:32 PM	BEATS / WETH	Buy	$0.0₃3006	0.0₆1389 WETH	266.83K	0.0371 WETH	$80.20	0x83c...4936a
Mar 23 07:05 PM	BEATS / WETH	Buy	$0.0₃3008	0.0₆1385 WETH	302.90K	0.0420 WETH	$91.09	0xd18...f96a4
Mar 23 05:33 PM	BEATS / WETH	Sell	$0.0₃2947	0.0₆1381 WETH	5.00K	0.0₃6882 WETH	$1.47	0x2d0...6b738
Mar 23 04:34 PM	BEATS / WETH	Sell	$0.0₃2939	0.0₆1381 WETH	530.52K	0.0732 WETH	$155.91	0xad6...7a95a
Mar 23 01:53 PM	BEATS / WETH	Sell	$0.0₃3029	0.0₆1388 WETH	67.49	0.0₅9337 WETH	$0.0204	0x1ed...ba20d
Mar 23 01:52 PM	BEATS / WETH	Sell	$0.0₃3030	0.0₆1388 WETH	67.52	0.0₅9342 WETH	$0.0205	0xf48...1f4fa
Mar 23 01:52 PM	BEATS / WETH	Sell	$0.0₃3031	0.0₆1388 WETH	67.33	0.0₅9317 WETH	$0.0204	0x4e7...c8b13
Mar 23 01:50 PM	BEATS / WETH	Sell	$0.0₃3017	0.0₆1388 WETH	67.95	0.0₅9402 WETH	$0.0205	0x0b1...bbbd0
Mar 23 01:50 PM	BEATS / WETH	Sell	$0.0₃3015	0.0₆1388 WETH	68.05	0.0₅9416 WETH	$0.0205	0x0b7...c85d8
Mar 23 01:48 PM	BEATS / WETH	Sell	$0.0₃3010	0.0₆1388 WETH	68.66	0.0₅9500 WETH	$0.0207	0x4f1...255f2
Mar 23 01:37 PM	BEATS / WETH	Buy	$0.0₃2987	0.0₆1388 WETH	265.85K	0.0370 WETH	$79.41	0x4f1...c1838
Mar 23 01:36 PM	BEATS / WETH	Sell	$0.0₃2971	0.0₆1385 WETH	67.78	0.0₅9353 WETH	$0.0201	0x122...6b6b9
Mar 23 01:34 PM	BEATS / WETH	Sell	$0.0₃2973	0.0₆1385 WETH	67.49	0.0₅9313 WETH	$0.0201	0x2ca...6eaab
Mar 23 01:34 PM	BEATS / WETH	Sell	$0.0₃2974	0.0₆1385 WETH	67.49	0.0₅9313 WETH	$0.0201	0x954...1ee02
Mar 23 01:33 PM	BEATS / WETH	Sell	$0.0₃2974	0.0₆1385 WETH	67.52	0.0₅9317 WETH	$0.0201	0xd4a...92da1
Mar 23 01:33 PM	BEATS / WETH	Sell	$0.0₃2970	0.0₆1385 WETH	67.34	0.0₅9292 WETH	$0.0200	0x6ea...b30ff
Mar 23 01:33 PM	BEATS / WETH	Sell	$0.0₃2970	0.0₆1385 WETH	67.33	0.0₅9292 WETH	$0.0200	0x013...8601a
Mar 23 01:30 PM	BEATS / WETH	Sell	$0.0₃2970	0.0₆1385 WETH	68.05	0.0₅9391 WETH	$0.0202	0x70a...cebe9
Mar 23 01:28 PM	BEATS / WETH	Sell	$0.0₃2977	0.0₆1385 WETH	68.66	0.0₅9475 WETH	$0.0204	0xe27...f82ba
Mar 23 01:16 PM	BEATS / WETH	Sell	$0.0₃2973	0.0₆1385 WETH	67.24	0.0₅9280 WETH	$0.0200	0x8e3...8ec2d
Mar 23 01:16 PM	BEATS / WETH	Sell	$0.0₃2973	0.0₆1385 WETH	67.78	0.0₅9353 WETH	$0.0201	0x29f...c37f5
Mar 23 01:15 PM	BEATS / WETH	Sell	$0.0₃2972	0.0₆1385 WETH	67.78	0.0₅9353 WETH	$0.0201	0xaea...81b99
Mar 23 12:59 PM	BEATS / WETH	Buy	$0.0₃2967	0.0₆1385 WETH	257.80K	0.0357 WETH	$76.47	0x924...e44c5
Mar 23 12:26 PM	BEATS / WETH	Sell	$0.0₃2929	0.0₆1381 WETH	259.36K	0.0357 WETH	$75.96	0xadb...b9ced
Mar 23 10:09 AM	BEATS / WETH	Buy	$0.0₃2832	0.0₆1385 WETH	131.20K	0.0182 WETH	$37.15	0xcf4...cbb68
Mar 23 07:14 AM	BEATS / WETH	Sell	$0.0₃2813	0.0₆1383 WETH	399.45K	0.0552 WETH	$112.34	0x1f2...c6ac6
Mar 23 06:00 AM	BEATS / WETH	Buy	$0.0₃2869	0.0₆1388 WETH	2.93K	0.0₃4074 WETH	$0.8395	0x6c4...26314
Mar 23 05:23 AM	BEATS / WETH	Buy	$0.0₃2867	0.0₆1388 WETH	132.98K	0.0185 WETH	$38.11	0x2c1...a6e48
Mar 23 04:49 AM	BEATS / WETH	Buy	$0.0₃2852	0.0₆1386 WETH	3.53K	0.0₃4909 WETH	$1.01	0x56f...20ec3
Mar 23 03:40 AM	BEATS / WETH	Sell	$0.0₃2847	0.0₆1386 WETH	497.56K	0.0689 WETH	$141.64	0xf2a...499fd
Mar 23 03:25 AM	BEATS / WETH	Sell	$0.0₃2865	0.0₆1393 WETH	133.14K	0.0185 WETH	$38.14	0x89b...03a9d
Mar 23 03:04 AM	BEATS / WETH	Buy	$0.0₃2887	0.0₆1395 WETH	568.56K	0.0793 WETH	$164.11	0xa2e...36a0e
Mar 23 02:54 AM	BEATS / WETH	Buy	$0.0₃2854	0.0₆1387 WETH	542.29K	0.0752 WETH	$154.74	0xf1f...7936e
Mar 23 02:02 AM	BEATS / WETH	Buy	$0.0₃2827	0.0₆1380 WETH	1.13K	0.0₃1557 WETH	$0.3179	0x0a6...42a58
Mar 23 01:17 AM	BEATS / WETH	Sell	$0.0₃2831	0.0₆1380 WETH	537.21K	0.0741 WETH	$152.05	0x991...ecab9
Mar 22 11:41 PM	BEATS / WETH	Buy	$0.0₃2856	0.0₆1387 WETH	18.42K	0.0₂2562 WETH	$5.26	0x29f...db093
Mar 22 11:11 PM	BEATS / WETH	Buy	$0.0₃2864	0.0₆1387 WETH	19.27K	0.0₂2679 WETH	$5.52	0x21b...a8605
Mar 22 10:45 PM	BEATS / WETH	Buy	$0.0₃2848	0.0₆1387 WETH	35.09K	0.0₂4877 WETH	$9.99	0x6b5...6ac9f
Mar 22 10:25 PM	BEATS / WETH	Buy	$0.0₃2839	0.0₆1386 WETH	488.85K	0.0678 WETH	$138.76	0x068...1c441
Mar 22 09:37 PM	BEATS / WETH	Sell	$0.0₃2816	0.0₆1379 WETH	4.42K	0.0₃6074 WETH	$1.24	0x84f...67714
Mar 22 08:41 PM	BEATS / WETH	Buy	$0.0₃2845	0.0₆1379 WETH	168.22K	0.0232 WETH	$47.85	0xd19...23ab7
Mar 22 07:50 PM	BEATS / WETH	Buy	$0.0₃2836	0.0₆1377 WETH	37.57K	0.0₂5187 WETH	$10.65	0x7a1...96b6a
Mar 22 07:43 PM	BEATS / WETH	Sell	$0.0₃2841	0.0₆1377 WETH	512.65K	0.0705 WETH	$145.63	0xfff...e27b1
Mar 22 07:21 PM	BEATS / WETH	Sell	$0.0₃2852	0.0₆1384 WETH	168.45K	0.0232 WETH	$48.04	0xf62...55421
Mar 22 07:01 PM	BEATS / WETH	Buy	$0.0₃2867	0.0₆1386 WETH	37.10K	0.0₂5154 WETH	$10.63	0x7e8...0ed95
Mar 22 05:43 PM	BEATS / WETH	Buy	$0.0₃2879	0.0₆1385 WETH	22.50K	0.0₂3126 WETH	$6.48	0x7e9...86638
Mar 22 05:37 PM	BEATS / WETH	Sell	$0.0₃2883	0.0₆1385 WETH	5.00K	0.0₃6903 WETH	$1.44	0x165...dd358
Mar 22 04:50 PM	BEATS / WETH	Sell	$0.0₃2883	0.0₆1385 WETH	6.38K	0.0₃8803 WETH	$1.84	0xf58...0b621
Mar 22 04:26 PM	BEATS / WETH	Buy	$0.0₃2880	0.0₆1385 WETH	16.09K	0.0₂2235 WETH	$4.63	0x6a6...3acca
Mar 22 04:01 PM	BEATS / WETH	Buy	$0.0₃2883	0.0₆1385 WETH	22.02K	0.0₂3057 WETH	$6.35	0xf90...7843c
Mar 22 03:13 PM	BEATS / WETH	Buy	$0.0₃2883	0.0₆1385 WETH	13.71K	0.0₂1904 WETH	$3.95	0xaa8...ae961
Mar 22 02:51 PM	BEATS / WETH	Sell	$0.0₃2878	0.0₆1385 WETH	19.66K	0.0₂2713 WETH	$5.66	0xdb4...93efa
Mar 22 02:41 PM	BEATS / WETH	Buy	$0.0₃2883	0.0₆1385 WETH	10.59K	0.0₂1471 WETH	$3.05	0xecb...44fd9
Mar 22 01:11 PM	BEATS / WETH	Buy	$0.0₃2890	0.0₆1385 WETH	170.85K	0.0237 WETH	$49.37	0x2ba...3922e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEATS/WETH		1y	$0.0₃2972	43	$1.80K	-	0,00%	-0.40%	$240.32K

What is the price of BEATS on BASE (BEATS)?

The current price for BEATS on BASE (BEATS) on the Base chain is $0.0₃2972. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BEATS on BASE (BEATS)?

The Fully Diluted Valuation (FDV) of BEATS on BASE (BEATS) is $240.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BEATS on BASE (BEATS)?

You can buy BEATS on BASE on decentralized exchanges (DEXes) on the Base chain. Check the BEATS on BASE Liquidity pools to see all available BEATS trading pairs and choose the pool with the best liquidity.

What is BEATS on BASE (BEATS) liquidity?

The total liquidity for BEATS on BASE (BEATS) across all pools on Base is $60.03K. Liquidity is spread across pools, providing traders with multiple options for swapping BEATS.

What is BEATS, BEATS on BASE?

BEATS on BASE (BEATS) is a cryptocurrency token deployed on the Base blockchain. The current value of BEATS is $0.0₃2972. Visit the Description tab for more details about this project.

How to trade BEATS?

You can buy or sell BEATS on the Base chain through any of available BEATS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BEATS on BASE

Beats on Base is an engaging and community-focused meme coin project that features an AI-driven character, Beats the Koala. This project aims to bring charm and innovation to the cryptocurrency landscape while fostering a sense of community among its users. The platform uniquely blends entertaining music videos with dynamic, user-generated AI content, creating an interactive space for creativity and engagement. Community members are encouraged to utilize a variety of accessible tools to help develop a lively and playful brand identity. More than just a meme coin, Beats on Base represents a movement that integrates technology, art, and entertainment. The project emphasizes transparency and sustainable growth, ensuring that its community thrives alongside its creative initiatives. Overall, Beats on Base is dedicated to building a fun and innovative ecosystem that invites participation and collaboration, making it a unique addition to the crypto world.

BEATS/WETH on Uniswap V2

BEATS on BASE (BEATS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BEATS on BASE

About BEATS on BASE