BEATS/WETH Pool
The live BEATS/WETH price today is $0.032934, with a 24-hour trading volume of $1.89K. This pair has changed -2.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032934
- 24h Volume
- $1.89K
- 24h Buy Volume
- $905.40
- 24h Sell Volume
- $984.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -2.18%
Tokens in this pool
BEATS on BASE (BEATS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.6241029966256e+23 BEATS for -22474541216555700 WETH
- : -1.9736811974854242e+23 BEATS for 27153114174890280 WETH
- : -5e+21 BEATS for 688566218463061 WETH
- : 2.369281625651912e+22 BEATS for -3282175166864116 WETH
- : 3.4278806356630656e+23 BEATS for -47400432203079950 WETH
- : -9.93371298472347e+22 BEATS for 13637543185927008 WETH
- : -5.376686423430607e+23 BEATS for 74046774580654240 WETH
- : -70073799592352950000 BEATS for 9676055783388 WETH
- : -67518350100276880000 BEATS for 9323195975478 WETH
- : -67333605702068765000 BEATS for 9297691949928 WETH
BEATS / WETH
BEATS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEATS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:16 PM | Buy | $0.032934 | 0.061381 | 162.41K | 0.0225 | $47.64 | 0x1e9...37646 |
Mar 24 06:31 PM | Sell | $0.032916 | 0.061379 | 197.37K | 0.0272 | $57.54 | 0x2de...7dd03 |
Mar 24 06:02 PM | Sell | $0.032909 | 0.061382 | 5.00K | 0.036886 | $1.45 | 0x75e...d53b3 |
Mar 24 05:32 PM | Buy | $0.032919 | 0.061382 | 23.69K | 0.023283 | $6.92 | 0xa7d...b2377 |
Mar 24 03:53 PM | Buy | $0.032955 | 0.061381 | 342.79K | 0.0474 | $101.27 | 0xb48...629dc |
Mar 24 02:10 PM | Sell | $0.032951 | 0.061377 | 99.34K | 0.0136 | $29.31 | 0x271...2058e |
Mar 24 01:41 PM | Sell | $0.032952 | 0.061378 | 537.67K | 0.0740 | $158.69 | 0xfcc...c456a |
Mar 24 12:50 PM | Sell | $0.032994 | 0.061385 | 70.07 | 0.059677 | $0.0210 | 0xe02...d3211 |
Mar 24 12:41 PM | Sell | $0.032997 | 0.061385 | 67.52 | 0.059324 | $0.0202 | 0x6cb...0c8dc |
Mar 24 12:41 PM | Sell | $0.032995 | 0.061385 | 67.33 | 0.059298 | $0.0202 | 0xab6...1a6f0 |
Mar 24 12:40 PM | Sell | $0.032994 | 0.061385 | 67.33 | 0.059298 | $0.0202 | 0xf16...1c4f1 |
Mar 24 12:16 PM | Sell | $0.033000 | 0.061385 | 67.50 | 0.059321 | $0.0202 | 0x54c...e9298 |
Mar 24 12:16 PM | Sell | $0.033000 | 0.061385 | 67.49 | 0.059319 | $0.0202 | 0x089...cad86 |
Mar 24 12:14 PM | Sell | $0.033002 | 0.061385 | 67.52 | 0.059324 | $0.0203 | 0x45e...6072d |
Mar 24 12:14 PM | Sell | $0.033002 | 0.061385 | 67.34 | 0.059298 | $0.0202 | 0x708...da10a |
Mar 24 12:14 PM | Sell | $0.033003 | 0.061385 | 67.33 | 0.059298 | $0.0202 | 0xcca...05314 |
Mar 24 12:13 PM | Sell | $0.033003 | 0.061386 | 67.33 | 0.059298 | $0.0202 | 0x5b5...98359 |
Mar 24 12:13 PM | Sell | $0.033004 | 0.061386 | 67.33 | 0.059298 | $0.0202 | 0xb9f...5996b |
Mar 24 12:01 PM | Sell | $0.033000 | 0.061386 | 70.28 | 0.059705 | $0.0211 | 0x54f...d7752 |
Mar 24 11:59 AM | Sell | $0.032999 | 0.061386 | 68.88 | 0.059512 | $0.0207 | 0x9d8...f577f |