Fugazi (FUG)
The live Fugazi price today is $0.063271, with a 24-hour trading volume of $2.86K. FUG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.59K
- 24h Volume
- $2.86K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
FUG/WETH on Uniswap V4ETH/FUG on Uniswap V4Frequently Asked Questions
What is the current price of Fugazi (FUG)?
The live Fugazi price today is $0.063271 USD on Base.
Where can I buy FUG?
You can buy Fugazi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FUG?
The fully diluted valuation (FDV) of Fugazi is No data USD.
Recent Transactions
- : -1.417283022646668e+24 FUG for 219910231593537 WETH
- : -1.983527901524546e+24 FUG for 307783358299640 WETH
- : -1.2626797793853292e+25 FUG for 1959644305161006 WETH
- : -1.9625182653065087e+25 FUG for 3046970011711779 WETH
- : -2.028314394846137e+25 FUG for 3150653903724749 WETH
- : -5.1794716882031395e+23 FUG for 81230162964046 ETH
- : -5.759046976473857e+26 FUG for 90111236041200000 WETH
- : -1.4764736095982195e+27 FUG for 236942682820917980 WETH
- : -8.993532434663433e+25 FUG for 14715312968683712 WETH
- : -7.510674197991356e+26 FUG for 124194616227472370 WETH
Fugazi
Fugazi Price (FUG)
| Date | Market | Type | Price (USD) | Price | FUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:25 AM | FUG / WETH | Sell | $0.063271 | 0.091571 WETH | 1.42M | 0.032200 WETH | $0.4636 | 0x7b8...15a5e |
Feb 14 09:11 PM | FUG / WETH | Sell | $0.063289 | 0.091571 WETH | 1.98M | 0.033078 WETH | $0.6522 | 0x1d9...a42a8 |
Feb 14 03:16 PM | FUG / WETH | Sell | $0.063270 | 0.091571 WETH | 12.63M | 0.021960 WETH | $4.13 | 0x5a6...7aff1 |
Feb 14 02:38 PM | FUG / WETH | Sell | $0.063260 | 0.091572 WETH | 19.63M | 0.023047 WETH | $6.40 | 0x29e...64e5e |
Feb 14 02:22 PM | FUG / WETH | Sell | $0.063264 | 0.091572 WETH | 20.28M | 0.023151 WETH | $6.62 | 0x614...a6cea |
Feb 14 02:22 PM | FUG / ETH | Sell | $0.066161 | 0.092969 ETH | 517.95K | 0.048124 ETH | $0.3191 | 0x614...a6cea |
Feb 14 11:19 AM | FUG / WETH | Sell | $0.063286 | 0.091573 WETH | 575.90M | 0.0901 WETH | $189.19 | 0x884...a2cb9 |
Feb 14 10:39 AM | FUG / WETH | Sell | $0.063312 | 0.091595 WETH | 1.48B | 0.2369 WETH | $488.95 | 0xef4...ec47e |
Feb 14 06:38 AM | FUG / WETH | Sell | $0.063395 | 0.091655 WETH | 89.94M | 0.0147 WETH | $30.53 | 0x735...bd9a5 |
Feb 14 04:34 AM | FUG / WETH | Sell | $0.063409 | 0.091658 WETH | 751.07M | 0.1242 WETH | $255.99 | 0x5cd...dc301 |
Feb 14 04:18 AM | FUG / WETH | Sell | $0.063471 | 0.091690 WETH | 153.92M | 0.0257 WETH | $53.42 | 0x7cf...f7cd6 |
Feb 14 04:13 AM | FUG / WETH | Sell | $0.063481 | 0.091697 WETH | 534.20M | 0.0901 WETH | $185.93 | 0x5f1...a67c1 |
Feb 14 04:13 AM | FUG / WETH | Sell | $0.063529 | 0.091720 WETH | 264.27M | 0.0450 WETH | $93.24 | 0xf0f...ef320 |
Feb 14 04:00 AM | FUG / WETH | Sell | $0.063555 | 0.091731 WETH | 28.08M | 0.024804 WETH | $9.98 | 0x55d...79e6b |
Feb 14 03:51 AM | FUG / WETH | Sell | $0.063555 | 0.091733 WETH | 1.28B | 0.2230 WETH | $455.57 | 0x26d...6e584 |
Feb 14 03:24 AM | FUG / WETH | Sell | $0.063670 | 0.091791 WETH | 59.59M | 0.0105 WETH | $21.87 | 0xec1...9e05f |
Feb 14 02:36 AM | FUG / WETH | Sell | $0.063675 | 0.091794 WETH | 1.46B | 0.2644 WETH | $537.97 | 0x250...c8a95 |
Feb 14 02:25 AM | FUG / WETH | Sell | $0.063816 | 0.091864 WETH | 417.66M | 0.0773 WETH | $159.34 | 0x779...e17c6 |
Feb 14 02:25 AM | FUG / WETH | Buy | $0.063859 | 0.091885 WETH | 417.66M | 0.0792 WETH | $161.15 | 0xb1e...aeab9 |
Feb 14 02:25 AM | FUG / WETH | Buy | $0.063816 | 0.091864 WETH | 528.73M | 0.0990 WETH | $201.74 | 0x544...9e83b |
Feb 14 02:04 AM | FUG / WETH | Buy | $0.063772 | 0.091837 WETH | 267.19M | 0.0495 WETH | $100.76 | 0xf7f...57efb |
Feb 14 01:34 AM | FUG / WETH | Sell | $0.063745 | 0.091824 WETH | 701.34M | 0.1276 WETH | $262.61 | 0xabf...b9229 |
Feb 14 01:30 AM | FUG / WETH | Sell | $0.063816 | 0.091858 WETH | 362.62M | 0.0669 WETH | $138.36 | 0xa47...4ddb9 |
Feb 14 01:26 AM | FUG / WETH | Sell | $0.063851 | 0.091876 WETH | 414.80M | 0.0773 WETH | $159.70 | 0xb98...56095 |
Feb 14 01:26 AM | FUG / WETH | Sell | $0.063895 | 0.091897 WETH | 755.35M | 0.1430 WETH | $294.14 | 0xa53...0d2ae |
Feb 14 01:26 AM | FUG / WETH | Sell | $0.063974 | 0.091936 WETH | 641.90M | 0.1238 WETH | $255.09 | 0x4e1...2252c |
Feb 14 12:53 AM | FUG / WETH | Sell | $0.064039 | 0.091970 WETH | 351.31M | 0.0687 WETH | $141.88 | 0xab5...8a9e1 |
Feb 14 12:45 AM | FUG / WETH | Sell | $0.064078 | 0.091989 WETH | 958.40M | 0.1908 WETH | $390.77 | 0xd41...f06f2 |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064187 | 0.092042 WETH | 496.59M | 0.1009 WETH | $207.91 | 0xc1d...65a61 |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064245 | 0.092071 WETH | 488.42M | 0.1006 WETH | $207.33 | 0xc1a...12bb2 |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064304 | 0.092099 WETH | 592.99M | 0.1240 WETH | $255.19 | 0xd23...c59a2 |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064376 | 0.092135 WETH | 368.90M | 0.0782 WETH | $161.42 | 0xed3...b697f |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.064422 | 0.092157 WETH | 2.27M | 0.034950 WETH | $1.00 | 0xb55...af1fe |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.064422 | 0.092157 WETH | 2.27M | 0.034950 WETH | $1.00 | 0x9ba...21e8a |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064421 | 0.092157 WETH | 528.27M | 0.1134 WETH | $233.54 | 0xc37...d7fdd |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064489 | 0.092190 WETH | 855.09M | 0.1873 WETH | $383.78 | 0x5a2...4eed2 |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064601 | 0.092245 WETH | 218.94M | 0.0487 WETH | $100.72 | 0x1fe...dc304 |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064631 | 0.092259 WETH | 876.27M | 0.1981 WETH | $405.71 | 0x4ce...cbaae |
Feb 14 12:43 AM | FUG / WETH | Sell | $0.064749 | 0.092318 WETH | 8.62B | 2.26 WETH | $4.09K | 0xd7e...615f7 |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.066236 | 0.093044 WETH | 486.15M | 0.1485 WETH | $303.13 | 0x137...a8dc6 |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.066133 | 0.092994 WETH | 494.32M | 0.1485 WETH | $303.15 | 0x48b...2aa5b |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.066032 | 0.092944 WETH | 334.19M | 0.0990 WETH | $201.55 | 0x3fd...7402f |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.065964 | 0.092911 WETH | 100.99M | 0.0297 WETH | $60.23 | 0x22f...5d533 |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.065944 | 0.092901 WETH | 855.09M | 0.2475 WETH | $508.23 | 0xee0...b5199 |
Feb 14 12:43 AM | FUG / WETH | Buy | $0.065778 | 0.092820 WETH | 4.87B | 1.29 WETH | $2.82K | 0x046...e4faf |
Feb 14 12:02 AM | FUG / WETH | Sell | $0.064944 | 0.092416 WETH | 200.34M | 0.0480 WETH | $99.05 | 0x0cf...7137b |
Feb 13 11:42 PM | FUG / WETH | Sell | $0.064975 | 0.092431 WETH | 353.14M | 0.0852 WETH | $175.67 | 0x37e...c48b4 |
Feb 13 11:29 PM | FUG / WETH | Buy | $0.065036 | 0.092457 WETH | 99.71M | 0.0248 WETH | $50.21 | 0xdf0...afcbb |
Feb 13 11:16 PM | FUG / WETH | Buy | $0.065024 | 0.092449 WETH | 200.34M | 0.0495 WETH | $100.63 | 0x4e1...8ae89 |
Feb 13 11:15 PM | FUG / WETH | Sell | $0.064991 | 0.092434 WETH | 473.55M | 0.1147 WETH | $236.32 | 0xace...6f094 |
Feb 13 11:12 PM | FUG / WETH | Sell | $0.065063 | 0.092469 WETH | 366.90M | 0.0900 WETH | $185.75 | 0x2b5...686d8 |
Feb 13 11:10 PM | FUG / WETH | Buy | $0.065122 | 0.092497 WETH | 473.55M | 0.1188 WETH | $242.53 | 0x955...a536e |
Feb 13 11:08 PM | FUG / WETH | Sell | $0.065045 | 0.092461 WETH | 1.52B | 0.3781 WETH | $766.40 | 0x419...afe64 |
Feb 13 10:51 PM | FUG / WETH | Sell | $0.065288 | 0.092579 WETH | 391.40M | 0.1003 WETH | $206.97 | 0xeea...2fffd |
Feb 13 10:50 PM | FUG / WETH | Sell | $0.065347 | 0.092611 WETH | 2.97M | 0.037672 WETH | $1.59 | 0x6c3...803a6 |
Feb 13 09:56 PM | FUG / WETH | Sell | $0.065351 | 0.092611 WETH | 2.52B | 0.6773 WETH | $1.35K | 0xc17...1ef44 |
Feb 13 09:48 PM | FUG / WETH | Sell | $0.065803 | 0.092830 WETH | 362.65M | 0.1020 WETH | $210.41 | 0x617...aede2 |
Feb 13 09:47 PM | FUG / WETH | Sell | $0.065874 | 0.092864 WETH | 16.00M | 0.024529 WETH | $9.40 | 0xe6d...b0646 |
Feb 13 09:47 PM | FUG / WETH | Sell | $0.065876 | 0.092866 WETH | 391.07M | 0.1114 WETH | $229.78 | 0xa97...dab6d |
Feb 13 09:36 PM | FUG / WETH | Sell | $0.065955 | 0.092903 WETH | 328.72M | 0.0948 WETH | $195.72 | 0x0f6...8b613 |
Feb 13 09:33 PM | FUG / WETH | Sell | $0.066024 | 0.092935 WETH | 2.53B | 0.7645 WETH | $1.52K | 0x9f6...06971 |
Feb 13 09:22 PM | FUG / WETH | Sell | $0.066562 | 0.093198 WETH | 81.34M | 0.0257 WETH | $53.37 | 0x226...49881 |
Feb 13 09:16 PM | FUG / WETH | Sell | $0.066588 | 0.093207 WETH | 218.98M | 0.0696 WETH | $144.25 | 0x91d...61b40 |
Feb 13 09:08 PM | FUG / WETH | Sell | $0.066636 | 0.093231 WETH | 16.89M | 0.025395 WETH | $11.21 | 0x465...14b2b |
Feb 13 08:53 PM | FUG / WETH | Sell | $0.066611 | 0.093233 WETH | 59.25M | 0.0189 WETH | $39.16 | 0x2cd...dd599 |
Feb 13 08:43 PM | FUG / WETH | Buy | $0.066618 | 0.093240 WETH | 303.56M | 0.0990 WETH | $200.89 | 0xf2d...81533 |
Feb 13 08:25 PM | FUG / WETH | Sell | $0.066564 | 0.093205 WETH | 440.61M | 0.1406 WETH | $289.19 | 0xfb3...24276 |
Feb 13 08:25 PM | FUG / WETH | Sell | $0.066665 | 0.093255 WETH | 447.66M | 0.1451 WETH | $298.36 | 0xea5...fb485 |
Feb 13 08:23 PM | FUG / WETH | Buy | $0.066770 | 0.093307 WETH | 1.52B | 0.4950 WETH | $1.03K | 0x145...eaf0b |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066417 | 0.093134 WETH | 145.26M | 0.0451 WETH | $93.20 | 0x92c...c3bbd |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066449 | 0.093150 WETH | 368.44M | 0.1154 WETH | $237.59 | 0x5ac...cc49d |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066532 | 0.093190 WETH | 101.23M | 0.0320 WETH | $66.11 | 0x571...79261 |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066555 | 0.093202 WETH | 287.20M | 0.0913 WETH | $188.23 | 0x9d4...001bf |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066620 | 0.093234 WETH | 146.02M | 0.0468 WETH | $96.67 | 0xa43...a4af2 |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066654 | 0.093250 WETH | 3.72M | 0.021196 WETH | $2.48 | 0x1af...2c89e |
Feb 13 08:23 PM | FUG / WETH | Sell | $0.066656 | 0.093251 WETH | 1.52B | 0.5028 WETH | $1.01K | 0x044...f8a5d |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.067024 | 0.093431 WETH | 59.25M | 0.0206 WETH | $41.61 | 0x158...f0432 |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.067009 | 0.093424 WETH | 287.20M | 0.0990 WETH | $201.29 | 0x6c4...434c2 |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.066936 | 0.093389 WETH | 101.23M | 0.0347 WETH | $70.21 | 0xa53...473c5 |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.066911 | 0.093376 WETH | 145.26M | 0.0495 WETH | $100.38 | 0x183...94737 |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.066875 | 0.093359 WETH | 146.02M | 0.0495 WETH | $100.38 | 0x561...06b29 |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.066839 | 0.093341 WETH | 368.44M | 0.1237 WETH | $251.96 | 0x8f1...54735 |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.066750 | 0.093297 WETH | 3.72M | 0.021243 WETH | $2.51 | 0xc2c...4896f |
Feb 13 08:22 PM | FUG / WETH | Buy | $0.066749 | 0.093297 WETH | 1.52B | 0.4950 WETH | $1.03K | 0x069...a6405 |
Feb 13 08:21 PM | FUG / WETH | Sell | $0.066399 | 0.093125 WETH | 268.91M | 0.0834 WETH | $172.07 | 0x307...5503d |
Feb 13 08:15 PM | FUG / WETH | Sell | $0.066472 | 0.093154 WETH | 1.06B | 0.3378 WETH | $688.78 | 0x288...51211 |
Feb 13 07:50 PM | FUG / WETH | Sell | $0.066731 | 0.093273 WETH | 272.53M | 0.0885 WETH | $183.44 | 0xca5...6cbfc |
Feb 13 07:48 PM | FUG / WETH | Sell | $0.066792 | 0.093304 WETH | 2.99M | 0.039762 WETH | $2.03 | 0x1c1...c20fc |
Feb 13 07:46 PM | FUG / WETH | Buy | $0.066795 | 0.093304 WETH | 5.98M | 0.022000 WETH | $4.06 | 0x3fd...27f8f |
Feb 13 07:44 PM | FUG / WETH | Sell | $0.066786 | 0.093304 WETH | 6.19M | 0.022020 WETH | $4.20 | 0x5ae...c935f |
Feb 13 07:38 PM | FUG / WETH | Buy | $0.066792 | 0.093304 WETH | 148.42M | 0.0495 WETH | $100.80 | 0x24e...ab4f3 |
Feb 13 07:24 PM | FUG / WETH | Buy | $0.066771 | 0.093287 WETH | 59.59M | 0.0198 WETH | $40.34 | 0xc47...1c39c |
Feb 13 07:05 PM | FUG / WETH | Sell | $0.066738 | 0.093280 WETH | 130.53M | 0.0424 WETH | $87.94 | 0x9e0...dbce2 |
Feb 13 07:02 PM | FUG / WETH | Sell | $0.066779 | 0.093295 WETH | 458.60M | 0.1505 WETH | $310.87 | 0x104...76d18 |
Feb 13 07:00 PM | FUG / WETH | Sell | $0.066887 | 0.093349 WETH | 138.27M | 0.0459 WETH | $95.21 | 0xc51...c9420 |
Feb 13 06:59 PM | FUG / WETH | Sell | $0.066920 | 0.093366 WETH | 235.76M | 0.0787 WETH | $163.13 | 0x4a7...ad6de |
Feb 13 06:59 PM | FUG / WETH | Sell | $0.066977 | 0.093394 WETH | 805.21M | 0.2739 WETH | $561.75 | 0x78d...355d3 |
Feb 13 06:57 PM | FUG / WETH | Sell | $0.067181 | 0.093494 WETH | 60.11M | 0.0208 WETH | $43.16 | 0x15a...ba442 |
Feb 13 06:57 PM | FUG / WETH | Sell | $0.067196 | 0.093501 WETH | 475.42M | 0.1659 WETH | $342.08 | 0xdb7...80778 |
Feb 13 06:53 PM | FUG / WETH | Sell | $0.067333 | 0.093563 WETH | 834.48M | 0.2983 WETH | $611.89 | 0xa4e...c6c8f |