FUG/WETH Pool
The live FUG/WETH price today is $0.063271, with a 24-hour trading volume of $4.22K. This pair has changed -19.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063271
- 24h Volume
- $4.22K
- 24h Buy Volume
- $465.11
- 24h Sell Volume
- $3.75K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -19.01%
Tokens in this pool
Fugazi (FUG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of FUG/WETH?
The 24-hour high price of FUG/WETH is $0.064039 and the 24-hour low price is $0.063260.
What is the liquidity of FUG/WETH today?
The total liquidity in the FUG/WETH pool on Uniswap V4 is No data.
When was the FUG/WETH pool created?
The FUG/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Fugazi to Wrapped Ether?
1 FUG = 1.5704510997827542e-10 WETH ($0.063271 USD).
How much Fugazi can I purchase with 1 USD?
With 1 USD you can purchase approximately 3057438.045778 FUG.
Recent Transactions
- : -1.417283022646668e+24 FUG for 219910231593537 WETH
- : -1.983527901524546e+24 FUG for 307783358299640 WETH
- : -1.2626797793853292e+25 FUG for 1959644305161006 WETH
- : -1.9625182653065087e+25 FUG for 3046970011711779 WETH
- : -2.028314394846137e+25 FUG for 3150653903724749 WETH
- : -5.759046976473857e+26 FUG for 90111236041200000 WETH
- : -1.4764736095982195e+27 FUG for 236942682820917980 WETH
- : -8.993532434663433e+25 FUG for 14715312968683712 WETH
- : -7.510674197991356e+26 FUG for 124194616227472370 WETH
- : -1.5392270136771971e+26 FUG for 25743498263131064 WETH
| Date | Type | Price (USD) | Price (WETH) | FUG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:25 AM | Sell | $0.063271 | 0.091571 | 1.42M | 0.032200 | $0.4636 | 0x7b8...15a5e |
Feb 14 09:11 PM | Sell | $0.063289 | 0.091571 | 1.98M | 0.033078 | $0.6522 | 0x1d9...a42a8 |
Feb 14 03:16 PM | Sell | $0.063270 | 0.091571 | 12.63M | 0.021960 | $4.13 | 0x5a6...7aff1 |
Feb 14 02:38 PM | Sell | $0.063260 | 0.091572 | 19.63M | 0.023047 | $6.40 | 0x29e...64e5e |
Feb 14 02:22 PM | Sell | $0.063264 | 0.091572 | 20.28M | 0.023151 | $6.62 | 0x614...a6cea |
Feb 14 11:19 AM | Sell | $0.063286 | 0.091573 | 575.90M | 0.0901 | $189.19 | 0x884...a2cb9 |
Feb 14 10:39 AM | Sell | $0.063312 | 0.091595 | 1.48B | 0.2369 | $488.95 | 0xef4...ec47e |
Feb 14 06:38 AM | Sell | $0.063395 | 0.091655 | 89.94M | 0.0147 | $30.53 | 0x735...bd9a5 |
Feb 14 04:34 AM | Sell | $0.063409 | 0.091658 | 751.07M | 0.1242 | $255.99 | 0x5cd...dc301 |
Feb 14 04:18 AM | Sell | $0.063471 | 0.091690 | 153.92M | 0.0257 | $53.42 | 0x7cf...f7cd6 |
Feb 14 04:13 AM | Sell | $0.063481 | 0.091697 | 534.20M | 0.0901 | $185.93 | 0x5f1...a67c1 |
Feb 14 04:13 AM | Sell | $0.063529 | 0.091720 | 264.27M | 0.0450 | $93.24 | 0xf0f...ef320 |
Feb 14 04:00 AM | Sell | $0.063555 | 0.091731 | 28.08M | 0.024804 | $9.98 | 0x55d...79e6b |
Feb 14 03:51 AM | Sell | $0.063555 | 0.091733 | 1.28B | 0.2230 | $455.57 | 0x26d...6e584 |
Feb 14 03:24 AM | Sell | $0.063670 | 0.091791 | 59.59M | 0.0105 | $21.87 | 0xec1...9e05f |
Feb 14 02:36 AM | Sell | $0.063675 | 0.091794 | 1.46B | 0.2644 | $537.97 | 0x250...c8a95 |
Feb 14 02:25 AM | Sell | $0.063816 | 0.091864 | 417.66M | 0.0773 | $159.34 | 0x779...e17c6 |
Feb 14 02:25 AM | Buy | $0.063859 | 0.091885 | 417.66M | 0.0792 | $161.15 | 0xb1e...aeab9 |
Feb 14 02:25 AM | Buy | $0.063816 | 0.091864 | 528.73M | 0.0990 | $201.74 | 0x544...9e83b |
Feb 14 02:04 AM | Buy | $0.063772 | 0.091837 | 267.19M | 0.0495 | $100.76 | 0xf7f...57efb |