30,316,971 Pools28,044,287 Tokens

Cerebrum DAO Token (NEURON)

The live Cerebrum DAO Token price today is $0.042905, with a 24-hour trading volume of $0.00. NEURON has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042905
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.51K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2.406315069481641e+23 NEURON for -3234949782495469 WETH
  • : -2.406315069481641e+23 NEURON for 391026302852892200000 BIO
  • : 4.487846461479056e+22 NEURON for -605038146355596 WETH
  • : -3.3226031386273237e+22 NEURON for 457089916469104 WETH
  • : -2.5605813222740597e+22 NEURON for 352050935748992 WETH
  • : 5.6404493221747405e+23 NEURON for -900471445358745900000 BIO
  • : 1.3154783340853385e+24 NEURON for -17956322990771982 WETH
  • : 1.0608139825374245e+23 NEURON for -1468738289210588 WETH
  • : -1.0608139825374245e+23 NEURON for 173377479561645420000 BIO
  • : 1.1850867927497534e+23 NEURON for -1644513274810690 WETH

Cerebrum DAO Token

Cerebrum DAO Token Price (NEURON)

DateMarketTypePrice (USD)PriceNEURON2nd ASSETTotalTXN
Mar 26 04:10 AM
NEURON / WETHBuy$0.0429140.071355 WETH240.63K0.023235 WETH$7.010x72c...3d3ad
Mar 26 04:10 AM
NEURON / BIOSell$0.0428960.021626 BIO240.63K391.03 BIO$6.970x72c...3d3ad
Mar 24 02:51 PM
NEURON / WETHBuy$0.0428890.071362 WETH44.88K0.036051 WETH$1.300xf68...84a7b
Mar 24 02:50 PM
NEURON / WETHSell$0.0428920.071363 WETH33.23K0.034571 WETH$0.96060x115...9d5ca
Mar 23 09:37 PM
NEURON / WETHSell$0.0429420.071362 WETH25.61K0.033521 WETH$0.75310xf45...62623
Mar 23 08:53 PM
NEURON / BIOBuy$0.0429240.021597 BIO564.04K900.47 BIO$16.490x338...25942
Mar 23 08:53 PM
NEURON / WETHBuy$0.0429420.071361 WETH1.32M0.0180 WETH$38.690x338...25942
Mar 23 08:42 PM
NEURON / WETHBuy$0.0430210.071398 WETH106.08K0.021469 WETH$3.200x59f...b86a5
Mar 23 08:42 PM
NEURON / BIOSell$0.0429940.021635 BIO106.08K173.38 BIO$3.180x59f...b86a5
Mar 23 07:05 PM
NEURON / WETHBuy$0.0430380.071401 WETH118.51K0.021645 WETH$3.600x32d...c29c0
Mar 23 07:05 PM
NEURON / BIOSell$0.0430090.021632 BIO118.51K193.36 BIO$3.570x32d...c29c0
Mar 23 06:41 PM
NEURON / WETHSell$0.0430240.071404 WETH17.76K0.032517 WETH$0.53700x58b...acd7b
Mar 23 06:01 PM
NEURON / WETHBuy$0.0430200.071403 WETH196.14K0.022730 WETH$5.920x671...f457b
Mar 23 06:01 PM
NEURON / BIOSell$0.0429970.021628 BIO196.14K319.27 BIO$5.880x671...f457b
Mar 23 05:39 PM
NEURON / WETHSell$0.0430310.071409 WETH4.92K0.047001 WETH$0.14910xd1b...60fbc
Mar 23 03:10 PM
NEURON / WETHBuy$0.0430720.071409 WETH164.62K0.022299 WETH$5.060x12f...6650d
Mar 23 03:10 PM
NEURON / BIOSell$0.0430450.021624 BIO164.62K267.24 BIO$5.010x12f...6650d
Mar 23 01:51 PM
NEURON / WETHBuy$0.0430800.071413 WETH188.01K0.022635 WETH$5.790xc52...e32b3
Mar 23 01:51 PM
NEURON / BIOSell$0.0430500.021620 BIO188.01K304.41 BIO$5.730xc52...e32b3
Mar 23 11:18 AM
NEURON / WETHBuy$0.0430870.071419 WETH337.28K0.024753 WETH$10.410x727...8e2d6
Mar 23 11:18 AM
NEURON / BIOSell$0.0430140.021613 BIO337.28K543.97 BIO$10.160x727...8e2d6
Mar 23 11:01 AM
NEURON / WETHBuy$0.0429290.071429 WETH94.63K0.021340 WETH$2.770xc51...1e37e
Mar 23 11:01 AM
NEURON / BIOSell$0.0428890.021608 BIO94.63K152.13 BIO$2.730xc51...1e37e
Mar 23 10:58 AM
NEURON / WETHBuy$0.0429320.071431 WETH116.56K0.021654 WETH$3.420xf53...6f588
Mar 23 10:58 AM
NEURON / BIOSell$0.0428880.021606 BIO116.56K187.09 BIO$3.370xf53...6f588
Mar 23 08:08 AM
NEURON / WETHBuy$0.0429400.071435 WETH63.98K0.039091 WETH$1.880x9b3...4da7b
Mar 23 08:08 AM
NEURON / BIOSell$0.0429070.021604 BIO63.98K102.55 BIO$1.860x9b3...4da7b
Mar 23 12:11 AM
NEURON / WETHBuy$0.0429560.071437 WETH141.76K0.022019 WETH$4.190x6e5...5b7f3
Mar 23 12:11 AM
NEURON / BIOSell$0.0429250.021601 BIO141.76K226.89 BIO$4.150x6e5...5b7f3
Mar 22 10:08 PM
NEURON / WETHBuy$0.0429480.071441 WETH108.95K0.021556 WETH$3.210x34c...1e128
Mar 22 10:08 PM
NEURON / BIOSell$0.0429050.021598 BIO108.95K174.06 BIO$3.160x34c...1e128
Mar 22 02:10 AM
NEURON / BIOBuy$0.0429910.021569 BIO353.47K554.46 BIO$10.570xecc...8bc94
Mar 22 02:10 AM
NEURON / WETHBuy$0.0430150.071444 WETH1.41M0.0205 WETH$42.600xecc...8bc94
Mar 22 12:35 AM
NEURON / WETHBuy$0.0431040.071487 WETH194.84K0.022873 WETH$6.050x07d...e4d50
Mar 22 12:35 AM
NEURON / BIOSell$0.0430730.021603 BIO194.84K312.19 BIO$5.990x07d...e4d50
Mar 20 08:29 AM
NEURON / WETHBuy$0.0432320.071493 WETH129.99K0.021923 WETH$4.200xe64...052f9
Mar 20 08:29 AM
NEURON / BIOSell$0.0431950.021599 BIO129.99K207.77 BIO$4.150xe64...052f9
Mar 20 08:26 AM
NEURON / WETHBuy$0.0432440.071497 WETH84.39K0.021252 WETH$2.740x1c4...d6744
Mar 20 08:26 AM
NEURON / BIOSell$0.0431970.021596 BIO84.39K134.68 BIO$2.700x1c4...d6744