Cerebrum DAO Token (NEURON)
The live Cerebrum DAO Token price today is $0.042905, with a 24-hour trading volume of $0.00. NEURON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.51K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.406315069481641e+23 NEURON for -3234949782495469 WETH
- : -2.406315069481641e+23 NEURON for 391026302852892200000 BIO
- : 4.487846461479056e+22 NEURON for -605038146355596 WETH
- : -3.3226031386273237e+22 NEURON for 457089916469104 WETH
- : -2.5605813222740597e+22 NEURON for 352050935748992 WETH
- : 5.6404493221747405e+23 NEURON for -900471445358745900000 BIO
- : 1.3154783340853385e+24 NEURON for -17956322990771982 WETH
- : 1.0608139825374245e+23 NEURON for -1468738289210588 WETH
- : -1.0608139825374245e+23 NEURON for 173377479561645420000 BIO
- : 1.1850867927497534e+23 NEURON for -1644513274810690 WETH
Cerebrum DAO Token
Cerebrum DAO Token Price (NEURON)
| Date | Market | Type | Price (USD) | Price | NEURON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:10 AM | NEURON / WETH | Buy | $0.042914 | 0.071355 WETH | 240.63K | 0.023235 WETH | $7.01 | 0x72c...3d3ad |
Mar 26 04:10 AM | NEURON / BIO | Sell | $0.042896 | 0.021626 BIO | 240.63K | 391.03 BIO | $6.97 | 0x72c...3d3ad |
Mar 24 02:51 PM | NEURON / WETH | Buy | $0.042889 | 0.071362 WETH | 44.88K | 0.036051 WETH | $1.30 | 0xf68...84a7b |
Mar 24 02:50 PM | NEURON / WETH | Sell | $0.042892 | 0.071363 WETH | 33.23K | 0.034571 WETH | $0.9606 | 0x115...9d5ca |
Mar 23 09:37 PM | NEURON / WETH | Sell | $0.042942 | 0.071362 WETH | 25.61K | 0.033521 WETH | $0.7531 | 0xf45...62623 |
Mar 23 08:53 PM | NEURON / BIO | Buy | $0.042924 | 0.021597 BIO | 564.04K | 900.47 BIO | $16.49 | 0x338...25942 |
Mar 23 08:53 PM | NEURON / WETH | Buy | $0.042942 | 0.071361 WETH | 1.32M | 0.0180 WETH | $38.69 | 0x338...25942 |
Mar 23 08:42 PM | NEURON / WETH | Buy | $0.043021 | 0.071398 WETH | 106.08K | 0.021469 WETH | $3.20 | 0x59f...b86a5 |
Mar 23 08:42 PM | NEURON / BIO | Sell | $0.042994 | 0.021635 BIO | 106.08K | 173.38 BIO | $3.18 | 0x59f...b86a5 |
Mar 23 07:05 PM | NEURON / WETH | Buy | $0.043038 | 0.071401 WETH | 118.51K | 0.021645 WETH | $3.60 | 0x32d...c29c0 |
Mar 23 07:05 PM | NEURON / BIO | Sell | $0.043009 | 0.021632 BIO | 118.51K | 193.36 BIO | $3.57 | 0x32d...c29c0 |
Mar 23 06:41 PM | NEURON / WETH | Sell | $0.043024 | 0.071404 WETH | 17.76K | 0.032517 WETH | $0.5370 | 0x58b...acd7b |
Mar 23 06:01 PM | NEURON / WETH | Buy | $0.043020 | 0.071403 WETH | 196.14K | 0.022730 WETH | $5.92 | 0x671...f457b |
Mar 23 06:01 PM | NEURON / BIO | Sell | $0.042997 | 0.021628 BIO | 196.14K | 319.27 BIO | $5.88 | 0x671...f457b |
Mar 23 05:39 PM | NEURON / WETH | Sell | $0.043031 | 0.071409 WETH | 4.92K | 0.047001 WETH | $0.1491 | 0xd1b...60fbc |
Mar 23 03:10 PM | NEURON / WETH | Buy | $0.043072 | 0.071409 WETH | 164.62K | 0.022299 WETH | $5.06 | 0x12f...6650d |
Mar 23 03:10 PM | NEURON / BIO | Sell | $0.043045 | 0.021624 BIO | 164.62K | 267.24 BIO | $5.01 | 0x12f...6650d |
Mar 23 01:51 PM | NEURON / WETH | Buy | $0.043080 | 0.071413 WETH | 188.01K | 0.022635 WETH | $5.79 | 0xc52...e32b3 |
Mar 23 01:51 PM | NEURON / BIO | Sell | $0.043050 | 0.021620 BIO | 188.01K | 304.41 BIO | $5.73 | 0xc52...e32b3 |
Mar 23 11:18 AM | NEURON / WETH | Buy | $0.043087 | 0.071419 WETH | 337.28K | 0.024753 WETH | $10.41 | 0x727...8e2d6 |
Mar 23 11:18 AM | NEURON / BIO | Sell | $0.043014 | 0.021613 BIO | 337.28K | 543.97 BIO | $10.16 | 0x727...8e2d6 |
Mar 23 11:01 AM | NEURON / WETH | Buy | $0.042929 | 0.071429 WETH | 94.63K | 0.021340 WETH | $2.77 | 0xc51...1e37e |
Mar 23 11:01 AM | NEURON / BIO | Sell | $0.042889 | 0.021608 BIO | 94.63K | 152.13 BIO | $2.73 | 0xc51...1e37e |
Mar 23 10:58 AM | NEURON / WETH | Buy | $0.042932 | 0.071431 WETH | 116.56K | 0.021654 WETH | $3.42 | 0xf53...6f588 |
Mar 23 10:58 AM | NEURON / BIO | Sell | $0.042888 | 0.021606 BIO | 116.56K | 187.09 BIO | $3.37 | 0xf53...6f588 |
Mar 23 08:08 AM | NEURON / WETH | Buy | $0.042940 | 0.071435 WETH | 63.98K | 0.039091 WETH | $1.88 | 0x9b3...4da7b |
Mar 23 08:08 AM | NEURON / BIO | Sell | $0.042907 | 0.021604 BIO | 63.98K | 102.55 BIO | $1.86 | 0x9b3...4da7b |
Mar 23 12:11 AM | NEURON / WETH | Buy | $0.042956 | 0.071437 WETH | 141.76K | 0.022019 WETH | $4.19 | 0x6e5...5b7f3 |
Mar 23 12:11 AM | NEURON / BIO | Sell | $0.042925 | 0.021601 BIO | 141.76K | 226.89 BIO | $4.15 | 0x6e5...5b7f3 |
Mar 22 10:08 PM | NEURON / WETH | Buy | $0.042948 | 0.071441 WETH | 108.95K | 0.021556 WETH | $3.21 | 0x34c...1e128 |
Mar 22 10:08 PM | NEURON / BIO | Sell | $0.042905 | 0.021598 BIO | 108.95K | 174.06 BIO | $3.16 | 0x34c...1e128 |
Mar 22 02:10 AM | NEURON / BIO | Buy | $0.042991 | 0.021569 BIO | 353.47K | 554.46 BIO | $10.57 | 0xecc...8bc94 |
Mar 22 02:10 AM | NEURON / WETH | Buy | $0.043015 | 0.071444 WETH | 1.41M | 0.0205 WETH | $42.60 | 0xecc...8bc94 |
Mar 22 12:35 AM | NEURON / WETH | Buy | $0.043104 | 0.071487 WETH | 194.84K | 0.022873 WETH | $6.05 | 0x07d...e4d50 |
Mar 22 12:35 AM | NEURON / BIO | Sell | $0.043073 | 0.021603 BIO | 194.84K | 312.19 BIO | $5.99 | 0x07d...e4d50 |
Mar 20 08:29 AM | NEURON / WETH | Buy | $0.043232 | 0.071493 WETH | 129.99K | 0.021923 WETH | $4.20 | 0xe64...052f9 |
Mar 20 08:29 AM | NEURON / BIO | Sell | $0.043195 | 0.021599 BIO | 129.99K | 207.77 BIO | $4.15 | 0xe64...052f9 |
Mar 20 08:26 AM | NEURON / WETH | Buy | $0.043244 | 0.071497 WETH | 84.39K | 0.021252 WETH | $2.74 | 0x1c4...d6744 |
Mar 20 08:26 AM | NEURON / BIO | Sell | $0.043197 | 0.021596 BIO | 84.39K | 134.68 BIO | $2.70 | 0x1c4...d6744 |
