BIO/NEURON Pool
The live BIO/NEURON price today is $0.0167, with a 24-hour trading volume of $2.88. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $2.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.88
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BIO (BIO) Cerebrum DAO Token (NEURON)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/CLAW on Uniswap V3BIO/HAIR on Aerodrome SlipStreamBIO/DONNA on Uniswap V3BIO/ATH on Aerodrome SlipStreamBIO/HEMPY on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamRecent Transactions
- : -172539230547245300000 BIO for 1.0799321861970069e+23 NEURON
- : -625024174007523300000 BIO for 3.8976515792168474e+23 NEURON
- : 218262951001464960000 BIO for -1.3314807653761896e+23 NEURON
- : 158348095846797280000 BIO for -9.676450675848076e+22 NEURON
- : 157830892030628000000 BIO for -9.658820083890342e+22 NEURON
- : 157350174919162630000 BIO for -9.643320205334954e+22 NEURON
- : 174091302295722900000 BIO for -1.068554280817411e+23 NEURON
- : 391026302852892200000 BIO for -2.406315069481641e+23 NEURON
- : -900471445358745900000 BIO for 5.6404493221747405e+23 NEURON
- : 173377479561645420000 BIO for -1.0608139825374245e+23 NEURON
BIO / NEURON
BIO/NEURON Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (NEURON) | BIO | NEURON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:15 PM | Sell | $0.0167 | 625.91 | 172.54 | 107.99K | $2.88 | 0x924...8e871 |
Mar 28 01:10 AM | Sell | $0.0161 | 623.60 | 625.02 | 389.77K | $10.06 | 0x189...f7803 |
Mar 28 01:09 AM | Buy | $0.0161 | 610.04 | 218.26 | 133.15K | $3.51 | 0x9a3...40fe3 |
Mar 28 01:08 AM | Buy | $0.0161 | 611.09 | 158.35 | 96.76K | $2.56 | 0x5ae...1f43b |
Mar 28 01:07 AM | Buy | $0.0162 | 611.97 | 157.83 | 96.59K | $2.56 | 0xb16...92d7d |
Mar 27 11:40 PM | Buy | $0.0163 | 612.86 | 157.35 | 96.43K | $2.56 | 0xe95...78726 |
Mar 27 11:18 PM | Buy | $0.0163 | 613.79 | 174.09 | 106.86K | $2.83 | 0xa54...ebe01 |
Mar 26 04:10 AM | Buy | $0.0178 | 615.38 | 391.03 | 240.63K | $6.97 | 0x72c...3d3ad |
Mar 23 08:53 PM | Sell | $0.0183 | 626.39 | 900.47 | 564.04K | $16.49 | 0x338...25942 |
Mar 23 08:42 PM | Buy | $0.0183 | 611.85 | 173.38 | 106.08K | $3.18 | 0x59f...b86a5 |
Mar 23 07:05 PM | Buy | $0.0184 | 612.88 | 193.36 | 118.51K | $3.57 | 0x32d...c29c0 |
Mar 23 06:01 PM | Buy | $0.0184 | 614.32 | 319.27 | 196.14K | $5.88 | 0x671...f457b |
Mar 23 03:10 PM | Buy | $0.0188 | 615.98 | 267.24 | 164.62K | $5.01 | 0x12f...6650d |
Mar 23 01:51 PM | Buy | $0.0188 | 617.60 | 304.41 | 188.01K | $5.73 | 0xc52...e32b3 |
Mar 23 11:18 AM | Buy | $0.0187 | 620.02 | 543.97 | 337.28K | $10.16 | 0x727...8e2d6 |
Mar 23 11:01 AM | Buy | $0.0180 | 622.02 | 152.13 | 94.63K | $2.73 | 0xc51...1e37e |
Mar 23 10:58 AM | Buy | $0.0180 | 622.99 | 187.09 | 116.56K | $3.37 | 0xf53...6f588 |
Mar 23 08:08 AM | Buy | $0.0181 | 623.83 | 102.55 | 63.98K | $1.86 | 0x9b3...4da7b |
Mar 23 12:11 AM | Buy | $0.0183 | 624.78 | 226.89 | 141.76K | $4.15 | 0x6e5...5b7f3 |
Mar 22 10:08 PM | Buy | $0.0182 | 625.94 | 174.06 | 108.95K | $3.16 | 0x34c...1e128 |