WETH/IXS Pool
The live WETH/IXS price today is $2.05K, with a 24-hour trading volume of $1.34K. This pair has changed -5.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.34K
- 24h Buy Volume
- $728.55
- 24h Sell Volume
- $610.78
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.04%
- 24 Hours
- -5.64%
Tokens in this pool
Wrapped Ether (WETH) Ixs Token (IXS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1990000000000000 WETH for -59219142132650460000 IXS
- : 6019750000000000 WETH for -179511589452536500000 IXS
- : 11900628000000000 WETH for -356543368726107700000 IXS
- : 11929104000000000 WETH for -359628395776059640000 IXS
- : 11925204000000000 WETH for -361765271067655000000 IXS
- : -15083098668397056 WETH for 459935459650347660000 IXS
- : 11945652000000000 WETH for -361778930066165500000 IXS
- : 5993094000000000 WETH for -182359852431687450000 IXS
- : -28237112317077640 WETH for 859346701055677700000 IXS
- : 5974734000000000 WETH for -179684763881334870000 IXS
WETH / IXS
WETH/IXS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (IXS) | WETH | IXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Buy | $2.05K | 29.83K | 0.021990 | 59.22 | $4.08 | 0x05e...13e33 |
Mar 26 06:03 PM | Buy | $2.05K | 29.86K | 0.026020 | 179.51 | $12.36 | 0x539...40509 |
Mar 26 05:59 PM | Buy | $2.05K | 29.96K | 0.0119 | 356.54 | $24.37 | 0x677...65284 |
Mar 26 11:27 AM | Buy | $2.07K | 30.14K | 0.0119 | 359.63 | $24.69 | 0x696...e7d4e |
Mar 26 09:43 AM | Buy | $2.08K | 30.33K | 0.0119 | 361.77 | $24.85 | 0x865...23043 |
Mar 26 08:36 AM | Sell | $2.12K | 30.52K | 0.0151 | 459.94 | $31.93 | 0x2e6...6ab52 |
Mar 26 05:44 AM | Buy | $2.13K | 30.28K | 0.0119 | 361.78 | $25.48 | 0x81e...76d9d |
Mar 26 05:06 AM | Buy | $2.15K | 30.47K | 0.025994 | 182.36 | $12.87 | 0x5d7...8e6ec |
Mar 26 03:21 AM | Sell | $2.15K | 30.57K | 0.0282 | 859.35 | $60.72 | 0xe8f...91e82 |
Mar 26 02:32 AM | Buy | $2.15K | 30.12K | 0.025975 | 179.68 | $12.86 | 0xfaf...39665 |
Mar 26 01:49 AM | Sell | $2.16K | 30.21K | 0.023303 | 100.00 | $7.15 | 0x0e4...0990d |
Mar 25 09:11 PM | Sell | $2.17K | 30.16K | 0.021160 | 35.07 | $2.51 | 0xb35...16df4 |
Mar 25 07:49 PM | Sell | $2.17K | 30.14K | 0.0316 | 947.09 | $68.59 | 0x59c...efb1f |
Mar 25 07:48 PM | Sell | $2.17K | 29.65K | 0.0200 | 592.41 | $43.48 | 0xc5c...76a2b |
Mar 25 07:48 PM | Sell | $2.17K | 29.34K | 0.0727 | 2.10K | $157.73 | 0xf7d...83846 |
Mar 25 07:48 PM | Buy | $2.17K | 28.27K | 0.1331 | 3.88K | $288.89 | 0x768...135e2 |
Mar 25 07:47 PM | Sell | $2.17K | 30.27K | 0.0306 | 922.60 | $66.48 | 0x15f...c0bef |
Mar 25 07:47 PM | Sell | $2.17K | 29.79K | 0.0809 | 2.37K | $175.50 | 0x3f8...38aed |
Mar 25 07:47 PM | Buy | $2.17K | 28.58K | 0.1331 | 3.93K | $288.92 | 0xc52...1b557 |
Mar 25 04:19 PM | Buy | $2.16K | 30.61K | 0.025983 | 182.88 | $12.92 | 0xe71...61b63 |
