Ixs Token

Ixs Token Price (IXS)

Date	Market	Type	Price (USD)	Price	IXS	2nd ASSET	Total	TXN
Mar 26 06:13 PM	IXS / WETH	Sell	$0.0687	0.0₄3353 WETH	59.22	0.0₂1990 WETH	$4.07	0x05e...13e33
Mar 26 06:03 PM	IXS / WETH	Sell	$0.0688	0.0₄3349 WETH	179.51	0.0₂6020 WETH	$12.34	0x539...40509
Mar 26 05:59 PM	IXS / WETH	Sell	$0.0684	0.0₄3339 WETH	356.54	0.0119 WETH	$24.38	0x677...65284
Mar 26 11:27 AM	IXS / WETH	Sell	$0.0687	0.0₄3318 WETH	359.63	0.0119 WETH	$24.69	0x696...e7d4e
Mar 26 09:43 AM	IXS / WETH	Sell	$0.0687	0.0₄3297 WETH	361.77	0.0119 WETH	$24.85	0x865...23043
Mar 26 08:36 AM	IXS / WETH	Buy	$0.0693	0.0₄3277 WETH	459.94	0.0151 WETH	$31.90	0x2e6...6ab52
Mar 26 05:44 AM	IXS / WETH	Sell	$0.0704	0.0₄3303 WETH	361.78	0.0119 WETH	$25.48	0x81e...76d9d
Mar 26 05:06 AM	IXS / WETH	Sell	$0.0705	0.0₄3282 WETH	182.36	0.0₂5994 WETH	$12.85	0x5d7...8e6ec
Mar 26 03:21 AM	IXS / WETH	Buy	$0.0703	0.0₄3272 WETH	859.35	0.0282 WETH	$60.45	0xe8f...91e82
Mar 26 02:32 AM	IXS / WETH	Sell	$0.0715	0.0₄3321 WETH	179.68	0.0₂5975 WETH	$12.85	0xfaf...39665
Mar 26 01:49 AM	IXS / WETH	Buy	$0.0716	0.0₄3310 WETH	100.00	0.0₂3303 WETH	$7.16	0x0e4...0990d
Mar 25 09:11 PM	IXS / WETH	Buy	$0.0719	0.0₄3316 WETH	35.07	0.0₂1160 WETH	$2.52	0xb35...16df4
Mar 25 07:49 PM	IXS / WETH	Buy	$0.0720	0.0₄3318 WETH	947.09	0.0316 WETH	$68.23	0x59c...efb1f
Mar 25 07:48 PM	IXS / WETH	Buy	$0.0732	0.0₄3373 WETH	592.41	0.0200 WETH	$43.38	0xc5c...76a2b
Mar 25 07:48 PM	IXS / WETH	Buy	$0.0740	0.0₄3409 WETH	2.10K	0.0727 WETH	$155.29	0xf7d...83846
Mar 25 07:48 PM	IXS / WETH	Sell	$0.0768	0.0₄3538 WETH	3.88K	0.1331 WETH	$298.06	0x768...135e2
Mar 25 07:47 PM	IXS / WETH	Buy	$0.0717	0.0₄3304 WETH	922.60	0.0306 WETH	$66.15	0x15f...c0bef
Mar 25 07:47 PM	IXS / WETH	Buy	$0.0729	0.0₄3357 WETH	2.37K	0.0809 WETH	$172.40	0x3f8...38aed
Mar 25 07:47 PM	IXS / WETH	Sell	$0.0760	0.0₄3500 WETH	3.93K	0.1331 WETH	$298.15	0xc52...1b557
Mar 25 04:19 PM	IXS / WETH	Sell	$0.0705	0.0₄3267 WETH	182.88	0.0₂5983 WETH	$12.90	0xe71...61b63
Mar 25 03:16 PM	IXS / WETH	Sell	$0.0704	0.0₄3257 WETH	183.13	0.0₂5972 WETH	$12.88	0x950...49360
Mar 25 03:07 PM	IXS / WETH	Sell	$0.0705	0.0₄3246 WETH	182.80	0.0₂5942 WETH	$12.89	0xaa3...f86fe
Mar 25 02:49 PM	IXS / WETH	Sell	$0.0705	0.0₄3236 WETH	752.01	0.0242 WETH	$53.04	0x757...c3417
Mar 25 02:49 PM	IXS / WETH	Buy	$0.0696	0.0₄3195 WETH	1.68K	0.0544 WETH	$117.33	0x876...6b59a
Mar 25 12:18 PM	IXS / WETH	Sell	$0.0718	0.0₄3288 WETH	916.93	0.0300 WETH	$65.86	0x0d2...1add3
Mar 25 10:47 AM	IXS / WETH	Sell	$0.0707	0.0₄3237 WETH	72.25	0.0₂2344 WETH	$5.11	0x34f...33637
Mar 25 10:03 AM	IXS / WETH	Sell	$0.0707	0.0₄3233 WETH	17.74	0.0₃5751 WETH	$1.25	0xdfc...24abd
Mar 25 09:25 AM	IXS / WETH	Sell	$0.0704	0.0₄3232 WETH	26.72	0.0₃8657 WETH	$1.88	0x118...3abee
Mar 25 07:51 AM	IXS / WETH	Sell	$0.0700	0.0₄3230 WETH	801.69	0.0258 WETH	$56.10	0x435...eab80
Mar 25 07:51 AM	IXS / WETH	Sell	$0.0690	0.0₄3186 WETH	958.06	0.0304 WETH	$66.13	0x8a4...33173
Mar 25 07:51 AM	IXS / WETH	Buy	$0.0679	0.0₄3135 WETH	2.00K	0.0636 WETH	$135.82	0x88f...a8cb8
Mar 25 07:50 AM	IXS / WETH	Sell	$0.0703	0.0₄3243 WETH	631.24	0.0204 WETH	$44.35	0x462...7daba
Mar 25 07:50 AM	IXS / WETH	Sell	$0.0695	0.0₄3208 WETH	1.31K	0.0417 WETH	$91.13	0x062...4f462
Mar 25 07:50 AM	IXS / WETH	Buy	$0.0680	0.0₄3138 WETH	2.00K	0.0636 WETH	$135.93	0x277...779e9
Mar 25 07:49 AM	IXS / WETH	Sell	$0.0703	0.0₄3246 WETH	82.12	0.0₂2672 WETH	$5.77	0xb66...85c4f
Mar 25 07:49 AM	IXS / WETH	Sell	$0.0702	0.0₄3242 WETH	1.37K	0.0442 WETH	$96.44	0x4a6...9832e
Mar 25 07:49 AM	IXS / WETH	Buy	$0.0685	0.0₄3166 WETH	2.00K	0.0642 WETH	$137.06	0xecb...de0b5
Mar 25 07:47 AM	IXS / WETH	Sell	$0.0710	0.0₄3276 WETH	636.48	0.0208 WETH	$45.16	0x984...839ad
Mar 25 07:47 AM	IXS / WETH	Buy	$0.0702	0.0₄3241 WETH	1.38K	0.0450 WETH	$96.63	0xb34...251c3
Mar 25 02:21 AM	IXS / WETH	Buy	$0.0715	0.0₄3318 WETH	908.43	0.0303 WETH	$64.95	0x17f...92361
Mar 24 08:26 PM	IXS / WETH	Buy	$0.0722	0.0₄3371 WETH	354.50	0.0120 WETH	$25.60	0xde3...5cb49
Mar 24 08:20 PM	IXS / WETH	Buy	$0.0722	0.0₄3392 WETH	351.38	0.0119 WETH	$25.37	0x45a...211bc
Mar 24 08:07 PM	IXS / WETH	Sell	$0.0722	0.0₄3413 WETH	8.62	0.0₃2952 WETH	$0.6225	0xc4f...c6453
Mar 24 05:06 PM	IXS / WETH	Buy	$0.0722	0.0₄3413 WETH	176.55	0.0₂6016 WETH	$12.74	0x1bc...a93f8
Mar 24 05:05 PM	IXS / WETH	Sell	$0.0725	0.0₄3423 WETH	348.25	0.0119 WETH	$25.24	0xfe2...e08e2
Mar 24 03:53 PM	IXS / WETH	Buy	$0.0728	0.0₄3402 WETH	27.93	0.0₃9474 WETH	$2.03	0xa26...7cfaa
Mar 24 01:40 PM	IXS / WETH	Buy	$0.0731	0.0₄3404 WETH	554.88	0.0189 WETH	$40.54	0xc2d...899e7
Mar 24 01:39 PM	IXS / WETH	Sell	$0.0738	0.0₄3438 WETH	349.16	0.0120 WETH	$25.78	0x275...12a4d
Mar 24 12:53 PM	IXS / WETH	Buy	$0.0739	0.0₄3416 WETH	550.28	0.0188 WETH	$40.67	0x063...0ce14
Mar 24 12:27 PM	IXS / WETH	Sell	$0.0748	0.0₄3450 WETH	136.70	0.0₂4724 WETH	$10.22	0xacf...c2f80
Mar 24 12:16 PM	IXS / WETH	Buy	$0.0745	0.0₄3441 WETH	1.31K	0.0454 WETH	$97.50	0x987...c14d6
Mar 24 12:15 PM	IXS / WETH	Buy	$0.0762	0.0₄3522 WETH	334.18	0.0118 WETH	$25.48	0xef4...487aa
Mar 24 12:15 PM	IXS / WETH	Buy	$0.0767	0.0₄3543 WETH	1.82K	0.0652 WETH	$139.26	0x6ed...81cd2
Mar 24 12:15 PM	IXS / WETH	Buy	$0.0793	0.0₄3661 WETH	1.90K	0.0706 WETH	$150.69	0x8d2...731aa
Mar 24 12:15 PM	IXS / WETH	Sell	$0.0821	0.0₄3792 WETH	2.72K	0.1008 WETH	$223.08	0x9c3...a63f7
Mar 24 12:15 PM	IXS / WETH	Buy	$0.0781	0.0₄3607 WETH	2.71K	0.1000 WETH	$211.94	0x36f...36f4c
Mar 24 12:15 PM	IXS / WETH	Sell	$0.0821	0.0₄3791 WETH	3.77K	0.1385 WETH	$309.50	0x5bc...4b991
Mar 24 12:08 PM	IXS / WETH	Buy	$0.0766	0.0₄3538 WETH	2.73K	0.0986 WETH	$208.78	0x799...68db8
Mar 24 12:08 PM	IXS / WETH	Sell	$0.0804	0.0₄3718 WETH	3.85K	0.1386 WETH	$309.60	0x704...1e7a7
Mar 24 12:06 PM	IXS / WETH	Buy	$0.0750	0.0₄3468 WETH	167.30	0.0₂5792 WETH	$12.55	0xe88...45f8d
Mar 24 12:06 PM	IXS / WETH	Buy	$0.0752	0.0₄3478 WETH	910.28	0.0318 WETH	$68.46	0x2d3...dbdde
Mar 24 12:05 PM	IXS / WETH	Buy	$0.0764	0.0₄3535 WETH	2.86K	0.1034 WETH	$218.53	0x396...f22b0
Mar 24 12:05 PM	IXS / WETH	Sell	$0.0805	0.0₄3723 WETH	3.85K	0.1387 WETH	$309.59	0xe8d...e482d
Mar 24 12:03 PM	IXS / WETH	Buy	$0.0751	0.0₄3473 WETH	912.03	0.0318 WETH	$68.53	0x709...a4fe8
Mar 24 12:02 PM	IXS / WETH	Buy	$0.0764	0.0₄3529 WETH	2.15K	0.0772 WETH	$164.40	0x947...3ef58
Mar 24 12:02 PM	IXS / WETH	Sell	$0.0794	0.0₄3669 WETH	3.90K	0.1386 WETH	$309.68	0x00d...4501f
Mar 24 11:58 AM	IXS / WETH	Buy	$0.0740	0.0₄3421 WETH	1.46K	0.0506 WETH	$108.46	0xe09...21d01
Mar 24 11:57 AM	IXS / WETH	Buy	$0.0760	0.0₄3511 WETH	2.75K	0.0987 WETH	$208.93	0xeb5...ecdf3
Mar 24 11:57 AM	IXS / WETH	Sell	$0.0798	0.0₄3690 WETH	3.88K	0.1386 WETH	$309.64	0x2c0...fbc70
Mar 24 11:55 AM	IXS / WETH	Buy	$0.0744	0.0₄3441 WETH	283.91	0.0₂9763 WETH	$21.13	0x01e...65916
Mar 24 11:55 AM	IXS / WETH	Buy	$0.0748	0.0₄3458 WETH	1.47K	0.0514 WETH	$110.12	0x1ee...688c6
Mar 24 11:54 AM	IXS / WETH	Buy	$0.0767	0.0₄3550 WETH	2.73K	0.0991 WETH	$209.68	0x6b7...22270
Mar 24 11:54 AM	IXS / WETH	Sell	$0.0807	0.0₄3730 WETH	3.84K	0.1387 WETH	$309.49	0xdaf...25c75
Mar 24 11:54 AM	IXS / WETH	Buy	$0.0753	0.0₄3480 WETH	2.69K	0.0958 WETH	$202.78	0x02b...9010a
Mar 24 11:54 AM	IXS / WETH	Sell	$0.0790	0.0₄3652 WETH	3.92K	0.1388 WETH	$310.04	0x391...65ddb
Mar 24 11:27 AM	IXS / WETH	Buy	$0.0735	0.0₄3404 WETH	554.63	0.0189 WETH	$40.75	0xdf7...97b2c
Mar 24 09:54 AM	IXS / WETH	Buy	$0.0743	0.0₄3438 WETH	348.67	0.0120 WETH	$25.91	0x4cf...7b8e1
Mar 24 09:22 AM	IXS / WETH	Buy	$0.0743	0.0₄3459 WETH	547.22	0.0190 WETH	$40.67	0x996...fa6f9
Mar 24 06:54 AM	IXS / WETH	Sell	$0.0748	0.0₄3493 WETH	633.23	0.0221 WETH	$47.39	0x5e1...6f4c4
Mar 24 06:54 AM	IXS / WETH	Buy	$0.0740	0.0₄3454 WETH	1.45K	0.0507 WETH	$107.50	0x0aa...77c7f
Mar 24 12:16 AM	IXS / WETH	Buy	$0.0760	0.0₄3544 WETH	533.26	0.0189 WETH	$40.51	0x82b...a28ad
Mar 23 11:18 PM	IXS / WETH	Buy	$0.0767	0.0₄3578 WETH	421.89	0.0151 WETH	$32.37	0xecd...8af0c
Mar 23 10:59 PM	IXS / WETH	Buy	$0.0776	0.0₄3605 WETH	332.26	0.0120 WETH	$25.78	0x236...febea
Mar 23 10:58 PM	IXS / WETH	Sell	$0.0780	0.0₄3627 WETH	311.52	0.0113 WETH	$24.31	0x812...0428a
Mar 23 10:58 PM	IXS / WETH	Sell	$0.0776	0.0₄3607 WETH	500.07	0.0180 WETH	$38.80	0x2c1...03712
Mar 23 10:04 PM	IXS / WETH	Sell	$0.0770	0.0₄3574 WETH	333.58	0.0119 WETH	$25.69	0xf24...8fe11
Mar 23 09:33 PM	IXS / WETH	Buy	$0.0767	0.0₄3553 WETH	1.41K	0.0506 WETH	$108.14	0x4fa...1d277
Mar 23 09:08 PM	IXS / WETH	Buy	$0.0787	0.0₄3644 WETH	760.40	0.0278 WETH	$59.83	0x8a5...a62a8
Mar 23 08:16 PM	IXS / WETH	Buy	$0.0798	0.0₄3695 WETH	340.62	0.0126 WETH	$27.19	0x82c...7652c
Mar 23 08:16 PM	IXS / WETH	Sell	$0.0803	0.0₄3718 WETH	467.38	0.0174 WETH	$37.54	0x160...d3c24
Mar 23 08:15 PM	IXS / WETH	Buy	$0.0796	0.0₄3687 WETH	354.92	0.0131 WETH	$28.25	0x15f...297f0
Mar 23 08:15 PM	IXS / WETH	Sell	$0.0801	0.0₄3711 WETH	468.55	0.0174 WETH	$37.54	0x6a6...8866d
Mar 23 08:14 PM	IXS / WETH	Buy	$0.0794	0.0₄3679 WETH	662.36	0.0244 WETH	$52.57	0x7be...a73c7
Mar 23 08:14 PM	IXS / WETH	Sell	$0.0803	0.0₄3724 WETH	938.48	0.0347 WETH	$75.39	0x238...1b447
Mar 23 08:14 PM	IXS / WETH	Buy	$0.0790	0.0₄3660 WETH	444.31	0.0163 WETH	$35.08	0x2e1...9d48c
Mar 23 08:14 PM	IXS / WETH	Sell	$0.0796	0.0₄3690 WETH	629.63	0.0232 WETH	$50.12	0xb9b...a7868
Mar 23 08:12 PM	IXS / WETH	Buy	$0.0787	0.0₄3648 WETH	223.52	0.0₂8145 WETH	$17.59	0x55e...edd99
Mar 23 08:12 PM	IXS / WETH	Sell	$0.0790	0.0₄3663 WETH	316.31	0.0116 WETH	$25.00	0xd81...7b5a2
Mar 23 08:11 PM	IXS / WETH	Buy	$0.0786	0.0₄3642 WETH	749.01	0.0274 WETH	$58.84	0x30e...8c169
Mar 23 08:11 PM	IXS / WETH	Sell	$0.0796	0.0₄3692 WETH	946.68	0.0347 WETH	$75.39	0x39c...68c4e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/IXS		1y	$2.05K	19	$1.33K	-	-	-5.60%	$476.22M

What is the price of Ixs Token (IXS)?

The current price for Ixs Token (IXS) on the Base chain is $0.0687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ixs Token (IXS)?

The Fully Diluted Valuation (FDV) of Ixs Token (IXS) is $55.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ixs Token (IXS)?

You can buy Ixs Token on decentralized exchanges (DEXes) on the Base chain. Check the Ixs Token Liquidity pools to see all available IXS trading pairs and choose the pool with the best liquidity.

What is Ixs Token (IXS) liquidity?

The total liquidity for Ixs Token (IXS) across all pools on Base is $45.86K. Liquidity is spread across pools, providing traders with multiple options for swapping IXS.

What is IXS, Ixs Token?

Ixs Token (IXS) is a cryptocurrency token deployed on the Base blockchain. The current value of IXS is $0.0687. Visit the Description tab for more details about this project.

How to trade IXS?

You can buy or sell IXS on the Base chain through any of available IXS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ixs Token

IX Swap is the “Uniswap” for security tokens (STO) and tokenized stocks (TSO). IX Swap will be the FIRST platform to provide liquidity pools and automated market making functions for the security token (STO) & tokenized stock industry (TSO). The platfo

WETH/IXS on Uniswap V3

Ixs Token (IXS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ixs Token

About Ixs Token