Wrapped BaseDOGE (wBaseDOGE)
The live Wrapped BaseDOGE price today is $0.061115, with a 24-hour trading volume of $90.95. wBaseDOGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66
- 24h Volume
- $90.95
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Aerodrome (AERO)Liquidity Pools
wBaseDOGE/WETH on AerodromewBaseDOGE/AERO on AerodromeRecent Transactions
- : -7.750499711106615e+24 wBaseDOGE for 2510368191811743000 AERO
- : 7.750499711106615e+24 wBaseDOGE for -399895840513706 WETH
- : -2.693762005346624e+25 wBaseDOGE for 8730857988040070000 AERO
- : 2.693762005346624e+25 wBaseDOGE for -1389123074828429 WETH
- : -5.081790945103313e+25 wBaseDOGE for 16495476889576892000 AERO
- : 5.081790945103313e+25 wBaseDOGE for -2617400905019935 WETH
- : -5.28444035237973e+25 wBaseDOGE for 17187583539031130000 AERO
- : 5.28444035237973e+25 wBaseDOGE for -2717370811575978 WETH
- : -3.907929662506732e+25 wBaseDOGE for 12733057683170060000 AERO
- : 3.907929662506732e+25 wBaseDOGE for -2006657275392774 WETH
Wrapped BaseDOGE
Wrapped BaseDOGE Price (wBaseDOGE)
| Date | Market | Type | Price (USD) | Price | wBaseDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:11 PM | wBaseDOGE / AERO | Sell | $0.061114 | 0.063239 AERO | 7.75M | 2.51 AERO | $0.8629 | 0x1e4...58a57 |
Mar 25 04:11 PM | wBaseDOGE / WETH | Buy | $0.061115 | 0.0105160 WETH | 7.75M | 0.033999 WETH | $0.8640 | 0x1e4...58a57 |
Mar 25 04:07 PM | wBaseDOGE / AERO | Sell | $0.061110 | 0.063242 AERO | 26.94M | 8.73 AERO | $2.99 | 0xf71...7cbbf |
Mar 25 04:07 PM | wBaseDOGE / WETH | Buy | $0.061114 | 0.0105157 WETH | 26.94M | 0.021390 WETH | $3.00 | 0xf71...7cbbf |
Mar 25 03:14 PM | wBaseDOGE / AERO | Sell | $0.061105 | 0.063246 AERO | 50.82M | 16.50 AERO | $5.61 | 0x6ea...1f9c3 |
Mar 25 03:14 PM | wBaseDOGE / WETH | Buy | $0.061116 | 0.0105151 WETH | 50.82M | 0.022618 WETH | $5.67 | 0x6ea...1f9c3 |
Mar 25 01:11 PM | wBaseDOGE / AERO | Sell | $0.061123 | 0.063253 AERO | 52.84M | 17.19 AERO | $5.93 | 0xb04...3894f |
Mar 25 01:11 PM | wBaseDOGE / WETH | Buy | $0.061123 | 0.0105143 WETH | 52.84M | 0.022718 WETH | $5.93 | 0xb04...3894f |
Mar 25 01:08 PM | wBaseDOGE / AERO | Sell | $0.061121 | 0.063259 AERO | 39.08M | 12.73 AERO | $4.38 | 0x94d...bf59c |
Mar 25 01:08 PM | wBaseDOGE / WETH | Buy | $0.061122 | 0.0105135 WETH | 39.08M | 0.022007 WETH | $4.38 | 0x94d...bf59c |
Mar 25 01:04 PM | wBaseDOGE / AERO | Sell | $0.061116 | 0.063262 AERO | 18.31M | 5.97 AERO | $2.04 | 0x68a...6169a |
Mar 25 01:04 PM | wBaseDOGE / WETH | Buy | $0.061122 | 0.0105131 WETH | 18.31M | 0.039395 WETH | $2.05 | 0x68a...6169a |
Mar 25 04:29 AM | wBaseDOGE / WETH | Buy | $0.061107 | 0.0105126 WETH | 34.66M | 0.021777 WETH | $3.84 | 0x8f2...79a9c |
Mar 25 04:29 AM | wBaseDOGE / AERO | Sell | $0.061110 | 0.063266 AERO | 34.66M | 11.32 AERO | $3.85 | 0x8f2...79a9c |
Mar 25 04:25 AM | wBaseDOGE / AERO | Sell | $0.061102 | 0.063270 AERO | 33.68M | 11.01 AERO | $3.71 | 0x023...226eb |
Mar 25 04:25 AM | wBaseDOGE / WETH | Buy | $0.061107 | 0.0105121 WETH | 33.68M | 0.021725 WETH | $3.73 | 0x023...226eb |
Mar 25 04:20 AM | wBaseDOGE / AERO | Sell | $0.061096 | 0.063274 AERO | 33.29M | 10.90 AERO | $3.65 | 0x310...98b6a |
Mar 25 04:20 AM | wBaseDOGE / WETH | Buy | $0.061106 | 0.0105116 WETH | 33.29M | 0.021704 WETH | $3.68 | 0x310...98b6a |
Mar 25 04:07 AM | wBaseDOGE / AERO | Sell | $0.061094 | 0.063278 AERO | 29.16M | 9.56 AERO | $3.19 | 0x314...f533f |
Mar 25 04:07 AM | wBaseDOGE / WETH | Buy | $0.061104 | 0.0105111 WETH | 29.16M | 0.021491 WETH | $3.22 | 0x314...f533f |
Mar 25 01:32 AM | wBaseDOGE / AERO | Sell | $0.061102 | 0.063283 AERO | 38.60M | 12.67 AERO | $4.25 | 0x627...64c3e |
Mar 25 01:32 AM | wBaseDOGE / WETH | Buy | $0.061103 | 0.0105105 WETH | 38.60M | 0.021971 WETH | $4.26 | 0x627...64c3e |
Mar 25 01:30 AM | wBaseDOGE / WETH | Buy | $0.061102 | 0.0105100 WETH | 34.89M | 0.021780 WETH | $3.84 | 0x404...5a7ec |
Mar 25 01:30 AM | wBaseDOGE / AERO | Sell | $0.061102 | 0.063287 AERO | 34.89M | 11.47 AERO | $3.84 | 0x404...5a7ec |
Mar 25 01:11 AM | wBaseDOGE / AERO | Sell | $0.061102 | 0.063290 AERO | 5.33M | 1.75 AERO | $0.5870 | 0xd58...2d531 |
Mar 25 01:11 AM | wBaseDOGE / WETH | Buy | $0.061104 | 0.0105096 WETH | 5.33M | 0.032717 WETH | $0.5881 | 0xd58...2d531 |
Mar 25 01:03 AM | wBaseDOGE / AERO | Sell | $0.061099 | 0.063290 AERO | 4.61M | 1.52 AERO | $0.5065 | 0x644...718ba |
Mar 25 01:03 AM | wBaseDOGE / WETH | Buy | $0.061102 | 0.0105096 WETH | 4.61M | 0.032350 WETH | $0.5079 | 0x644...718ba |
Mar 24 03:43 PM | wBaseDOGE / AERO | Sell | $0.061084 | 0.063294 AERO | 44.50M | 14.65 AERO | $4.82 | 0x047...b2234 |
Mar 24 03:43 PM | wBaseDOGE / WETH | Buy | $0.061089 | 0.0105092 WETH | 44.50M | 0.022266 WETH | $4.84 | 0x047...b2234 |
Mar 24 02:43 PM | wBaseDOGE / AERO | Sell | $0.061080 | 0.063297 AERO | 9.90M | 3.26 AERO | $1.07 | 0xb5a...69362 |
Mar 24 02:43 PM | wBaseDOGE / WETH | Buy | $0.061084 | 0.0105087 WETH | 9.90M | 0.035038 WETH | $1.07 | 0xb5a...69362 |
Mar 24 02:43 PM | wBaseDOGE / AERO | Sell | $0.061080 | 0.063299 AERO | 28.62M | 9.44 AERO | $3.09 | 0xe29...aa2f7 |
Mar 24 02:43 PM | wBaseDOGE / WETH | Buy | $0.061083 | 0.0105084 WETH | 28.62M | 0.021455 WETH | $3.10 | 0xe29...aa2f7 |
Mar 24 12:45 PM | wBaseDOGE / WETH | Sell | $0.061056 | 0.0104886 WETH | 65.85M | 0.023218 WETH | $6.95 | 0x49a...6725b |
Mar 24 12:45 PM | wBaseDOGE / AERO | Buy | $0.061065 | 0.063317 AERO | 65.85M | 21.84 AERO | $7.01 | 0x49a...6725b |
Mar 24 12:28 PM | wBaseDOGE / WETH | Sell | $0.061061 | 0.0104896 WETH | 78.44M | 0.023841 WETH | $8.32 | 0x105...f9ac2 |
Mar 24 12:28 PM | wBaseDOGE / AERO | Buy | $0.061068 | 0.063308 AERO | 78.44M | 25.94 AERO | $8.38 | 0x105...f9ac2 |
Mar 24 12:25 PM | wBaseDOGE / WETH | Sell | $0.061065 | 0.0104916 WETH | 185.62M | 0.029125 WETH | $19.76 | 0x1d5...82e2f |
Mar 24 12:25 PM | wBaseDOGE / AERO | Buy | $0.061049 | 0.063291 AERO | 185.62M | 61.07 AERO | $19.46 | 0x1d5...82e2f |
Mar 24 12:25 PM | wBaseDOGE / WETH | Sell | $0.061069 | 0.0104936 WETH | 76.77M | 0.023790 WETH | $8.21 | 0x67f...d3a79 |
Mar 24 12:25 PM | wBaseDOGE / AERO | Buy | $0.061068 | 0.063274 AERO | 76.77M | 25.13 AERO | $8.20 | 0x67f...d3a79 |
Mar 24 12:25 PM | wBaseDOGE / WETH | Sell | $0.061073 | 0.0104951 WETH | 116.53M | 0.025769 WETH | $12.50 | 0x74b...31f82 |
Mar 24 12:25 PM | wBaseDOGE / AERO | Buy | $0.061063 | 0.063262 AERO | 116.53M | 38.00 AERO | $12.38 | 0x74b...31f82 |
Mar 24 12:23 PM | wBaseDOGE / WETH | Sell | $0.061074 | 0.0104961 WETH | 25.57M | 0.021269 WETH | $2.75 | 0x45d...2f4ad |
Mar 24 12:23 PM | wBaseDOGE / AERO | Buy | $0.061078 | 0.063253 AERO | 25.57M | 8.32 AERO | $2.76 | 0x45d...2f4ad |
Mar 24 12:22 PM | wBaseDOGE / WETH | Sell | $0.061075 | 0.0104967 WETH | 53.70M | 0.022668 WETH | $5.77 | 0x406...359d3 |
Mar 24 12:22 PM | wBaseDOGE / AERO | Buy | $0.061077 | 0.063248 AERO | 53.70M | 17.44 AERO | $5.78 | 0x406...359d3 |
Mar 24 12:22 PM | wBaseDOGE / WETH | Sell | $0.061079 | 0.0104980 WETH | 109.37M | 0.025446 WETH | $11.79 | 0xece...8d130 |
Mar 24 12:22 PM | wBaseDOGE / AERO | Buy | $0.061069 | 0.063238 AERO | 109.37M | 35.41 AERO | $11.68 | 0xece...8d130 |
Mar 24 12:20 PM | wBaseDOGE / WETH | Sell | $0.061081 | 0.0104990 WETH | 28.40M | 0.021417 WETH | $3.07 | 0xd16...2af78 |
Mar 24 12:20 PM | wBaseDOGE / AERO | Buy | $0.061077 | 0.063229 AERO | 28.40M | 9.17 AERO | $3.06 | 0xd16...2af78 |
Mar 24 12:20 PM | wBaseDOGE / WETH | Sell | $0.061082 | 0.0104996 WETH | 47.47M | 0.022372 WETH | $5.14 | 0x67f...1dcad |
Mar 24 12:20 PM | wBaseDOGE / AERO | Buy | $0.061075 | 0.063225 AERO | 47.47M | 15.30 AERO | $5.10 | 0x67f...1dcad |
Mar 24 12:20 PM | wBaseDOGE / WETH | Sell | $0.061084 | 0.0105002 WETH | 28.39M | 0.021421 WETH | $3.08 | 0xd41...aef40 |
Mar 24 12:20 PM | wBaseDOGE / AERO | Buy | $0.061081 | 0.063220 AERO | 28.39M | 9.14 AERO | $3.07 | 0xd41...aef40 |
Mar 24 12:13 PM | wBaseDOGE / WETH | Sell | $0.061087 | 0.0105007 WETH | 35.19M | 0.021762 WETH | $3.82 | 0x090...ca600 |
Mar 24 12:13 PM | wBaseDOGE / AERO | Buy | $0.061084 | 0.063216 AERO | 35.19M | 11.32 AERO | $3.81 | 0x090...ca600 |
Mar 24 11:41 AM | wBaseDOGE / WETH | Sell | $0.061089 | 0.0105012 WETH | 35.36M | 0.021773 WETH | $3.85 | 0xb91...1fcd2 |
Mar 24 11:41 AM | wBaseDOGE / AERO | Buy | $0.061088 | 0.063212 AERO | 35.36M | 11.36 AERO | $3.85 | 0xb91...1fcd2 |
Mar 24 11:15 AM | wBaseDOGE / WETH | Sell | $0.061084 | 0.0105018 WETH | 33.25M | 0.021669 WETH | $3.60 | 0xf43...016fd |
Mar 24 11:15 AM | wBaseDOGE / AERO | Buy | $0.061085 | 0.063207 AERO | 33.25M | 10.66 AERO | $3.60 | 0xf43...016fd |
Mar 24 09:30 AM | wBaseDOGE / WETH | Sell | $0.061082 | 0.0105026 WETH | 67.34M | 0.023384 WETH | $7.28 | 0x1a1...e9cde |
Mar 24 09:30 AM | wBaseDOGE / AERO | Buy | $0.061085 | 0.063201 AERO | 67.34M | 21.55 AERO | $7.30 | 0x1a1...e9cde |
Mar 24 09:30 AM | wBaseDOGE / AERO | Buy | $0.061083 | 0.063194 AERO | 53.90M | 17.21 AERO | $5.83 | 0xf9f...31bc0 |
Mar 24 09:30 AM | wBaseDOGE / WETH | Sell | $0.061084 | 0.0105035 WETH | 53.90M | 0.022714 WETH | $5.84 | 0xf9f...31bc0 |
Mar 24 08:39 AM | wBaseDOGE / WETH | Sell | $0.061089 | 0.0105040 WETH | 5.83M | 0.032940 WETH | $0.6350 | 0xe62...4993d |
Mar 24 08:39 AM | wBaseDOGE / AERO | Buy | $0.061090 | 0.063190 AERO | 5.83M | 1.86 AERO | $0.6356 | 0xe62...4993d |
Mar 24 08:01 AM | wBaseDOGE / WETH | Sell | $0.061092 | 0.0105047 WETH | 91.01M | 0.024593 WETH | $9.94 | 0x28a...1d684 |
Mar 24 08:01 AM | wBaseDOGE / AERO | Buy | $0.061098 | 0.063184 AERO | 91.01M | 28.97 AERO | $9.99 | 0x28a...1d684 |
Mar 24 05:12 AM | wBaseDOGE / WETH | Sell | $0.061077 | 0.0105055 WETH | 9.07M | 0.034583 WETH | $0.9760 | 0xb22...132e5 |
Mar 24 05:12 AM | wBaseDOGE / AERO | Buy | $0.061080 | 0.063178 AERO | 9.07M | 2.88 AERO | $0.9782 | 0xb22...132e5 |
Mar 24 05:10 AM | wBaseDOGE / WETH | Sell | $0.061078 | 0.0105059 WETH | 44.56M | 0.022254 WETH | $4.80 | 0xa95...25667 |
Mar 24 05:10 AM | wBaseDOGE / AERO | Buy | $0.061079 | 0.063175 AERO | 44.56M | 14.14 AERO | $4.81 | 0xa95...25667 |
Mar 24 03:49 AM | wBaseDOGE / WETH | Sell | $0.061084 | 0.0105066 WETH | 44.62M | 0.022261 WETH | $4.83 | 0x716...e6b07 |
Mar 24 03:49 AM | wBaseDOGE / AERO | Buy | $0.061092 | 0.063170 AERO | 44.62M | 14.14 AERO | $4.87 | 0x716...e6b07 |
Mar 24 03:14 AM | wBaseDOGE / WETH | Sell | $0.061082 | 0.0105071 WETH | 12.63M | 0.036402 WETH | $1.37 | 0xc18...c6a90 |
Mar 24 03:14 AM | wBaseDOGE / AERO | Buy | $0.061090 | 0.063166 AERO | 12.63M | 4.00 AERO | $1.38 | 0xc18...c6a90 |
Mar 24 12:37 AM | wBaseDOGE / WETH | Sell | $0.061087 | 0.0105072 WETH | 3.41M | 0.031729 WETH | $0.3703 | 0x6b4...f2ef6 |
Mar 24 12:37 AM | wBaseDOGE / AERO | Buy | $0.061097 | 0.063165 AERO | 3.41M | 1.08 AERO | $0.3737 | 0x6b4...f2ef6 |
Mar 23 03:02 PM | wBaseDOGE / WETH | Sell | $0.061108 | 0.0105076 WETH | 51.26M | 0.022602 WETH | $5.67 | 0x589...c3269 |
Mar 23 03:02 PM | wBaseDOGE / AERO | Buy | $0.061109 | 0.063162 AERO | 51.26M | 16.21 AERO | $5.68 | 0x589...c3269 |
Mar 23 02:58 PM | wBaseDOGE / WETH | Sell | $0.061109 | 0.0105086 WETH | 66.81M | 0.023398 WETH | $7.40 | 0x880...df968 |
Mar 23 02:58 PM | wBaseDOGE / AERO | Buy | $0.061111 | 0.063155 AERO | 66.81M | 21.07 AERO | $7.42 | 0x880...df968 |
Mar 23 02:40 PM | wBaseDOGE / AERO | Sell | $0.061152 | 0.063136 AERO | 73.59M | 23.08 AERO | $8.47 | 0x3d9...0b53f |
Mar 23 02:40 PM | wBaseDOGE / WETH | Buy | $0.061154 | 0.0105295 WETH | 73.59M | 0.023896 WETH | $8.49 | 0x3d9...0b53f |
Mar 23 02:40 PM | wBaseDOGE / AERO | Sell | $0.061153 | 0.063144 AERO | 52.17M | 16.40 AERO | $6.01 | 0x796...1488f |
Mar 23 02:40 PM | wBaseDOGE / WETH | Buy | $0.061152 | 0.0105284 WETH | 52.17M | 0.022757 WETH | $6.01 | 0x796...1488f |
Mar 23 02:37 PM | wBaseDOGE / AERO | Sell | $0.061147 | 0.063150 AERO | 54.66M | 17.22 AERO | $6.27 | 0x4bb...2b376 |
Mar 23 02:37 PM | wBaseDOGE / WETH | Buy | $0.061148 | 0.0105275 WETH | 54.66M | 0.022884 WETH | $6.27 | 0x4bb...2b376 |
Mar 23 02:37 PM | wBaseDOGE / WETH | Buy | $0.061145 | 0.0105267 WETH | 44.69M | 0.022354 WETH | $5.12 | 0x2f7...5b1eb |
Mar 23 02:37 PM | wBaseDOGE / AERO | Sell | $0.061145 | 0.063156 AERO | 44.69M | 14.10 AERO | $5.11 | 0x2f7...5b1eb |
Mar 23 02:35 PM | wBaseDOGE / AERO | Sell | $0.061145 | 0.063162 AERO | 57.13M | 18.06 AERO | $6.54 | 0x1a1...c05b4 |
Mar 23 02:35 PM | wBaseDOGE / WETH | Buy | $0.061144 | 0.0105258 WETH | 57.13M | 0.023004 WETH | $6.53 | 0x1a1...c05b4 |
Mar 23 02:35 PM | wBaseDOGE / WETH | Buy | $0.061142 | 0.0105250 WETH | 44.91M | 0.022358 WETH | $5.12 | 0x96f...89d03 |
Mar 23 02:35 PM | wBaseDOGE / AERO | Sell | $0.061143 | 0.063168 AERO | 44.91M | 14.23 AERO | $5.13 | 0x96f...89d03 |
Mar 23 02:35 PM | wBaseDOGE / AERO | Sell | $0.061141 | 0.063175 AERO | 58.42M | 18.54 AERO | $6.66 | 0x9b8...b5ba6 |
Mar 23 02:35 PM | wBaseDOGE / WETH | Buy | $0.061141 | 0.0105241 WETH | 58.42M | 0.023062 WETH | $6.66 | 0x9b8...b5ba6 |
Mar 23 02:34 PM | wBaseDOGE / AERO | Sell | $0.061140 | 0.063181 AERO | 55.49M | 17.65 AERO | $6.32 | 0x8b9...c8150 |
Mar 23 02:34 PM | wBaseDOGE / WETH | Buy | $0.061138 | 0.0105232 WETH | 55.49M | 0.022903 WETH | $6.31 | 0x8b9...c8150 |
