wBaseDOGE/WETH Pool
The live wBaseDOGE/WETH price today is $0.061115, with a 24-hour trading volume of $45.55. This pair has changed 1.23% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.061115
- 24h Volume
- $45.55
- 24h Buy Volume
- $45.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped BaseDOGE (wBaseDOGE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading wBaseDOGE (Wrapped BaseDOGE)
wBaseDOGE/AERO on AerodromeRecent Transactions
- : 7.750499711106615e+24 wBaseDOGE for -399895840513706 WETH
- : 2.693762005346624e+25 wBaseDOGE for -1389123074828429 WETH
- : 5.081790945103313e+25 wBaseDOGE for -2617400905019935 WETH
- : 5.28444035237973e+25 wBaseDOGE for -2717370811575978 WETH
- : 3.907929662506732e+25 wBaseDOGE for -2006657275392774 WETH
- : 1.8311824727649371e+25 wBaseDOGE for -939440046623359 WETH
- : 3.4663571188841834e+25 wBaseDOGE for -1776854510862336 WETH
- : 3.367974654706563e+25 wBaseDOGE for -1724584891661787 WETH
- : 3.329493760122976e+25 wBaseDOGE for -1703102054762955 WETH
- : 2.915975324769037e+25 wBaseDOGE for -1490128826515803 WETH
wBaseDOGE / WETH
wBaseDOGE/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | wBaseDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:11 PM | Buy | $0.061115 | 0.0105160 | 7.75M | 0.033999 | $0.8640 | 0x1e4...58a57 |
Mar 25 04:07 PM | Buy | $0.061114 | 0.0105157 | 26.94M | 0.021390 | $3.00 | 0xf71...7cbbf |
Mar 25 03:14 PM | Buy | $0.061116 | 0.0105151 | 50.82M | 0.022618 | $5.67 | 0x6ea...1f9c3 |
Mar 25 01:11 PM | Buy | $0.061123 | 0.0105143 | 52.84M | 0.022718 | $5.93 | 0xb04...3894f |
Mar 25 01:08 PM | Buy | $0.061122 | 0.0105135 | 39.08M | 0.022007 | $4.38 | 0x94d...bf59c |
Mar 25 01:04 PM | Buy | $0.061122 | 0.0105131 | 18.31M | 0.039395 | $2.05 | 0x68a...6169a |
Mar 25 04:29 AM | Buy | $0.061107 | 0.0105126 | 34.66M | 0.021777 | $3.84 | 0x8f2...79a9c |
Mar 25 04:25 AM | Buy | $0.061107 | 0.0105121 | 33.68M | 0.021725 | $3.73 | 0x023...226eb |
Mar 25 04:20 AM | Buy | $0.061106 | 0.0105116 | 33.29M | 0.021704 | $3.68 | 0x310...98b6a |
Mar 25 04:07 AM | Buy | $0.061104 | 0.0105111 | 29.16M | 0.021491 | $3.22 | 0x314...f533f |
Mar 25 01:32 AM | Buy | $0.061103 | 0.0105105 | 38.60M | 0.021971 | $4.26 | 0x627...64c3e |
Mar 25 01:30 AM | Buy | $0.061102 | 0.0105100 | 34.89M | 0.021780 | $3.84 | 0x404...5a7ec |
Mar 25 01:11 AM | Buy | $0.061104 | 0.0105096 | 5.33M | 0.032717 | $0.5881 | 0xd58...2d531 |
Mar 25 01:03 AM | Buy | $0.061102 | 0.0105096 | 4.61M | 0.032350 | $0.5079 | 0x644...718ba |
Mar 24 03:43 PM | Buy | $0.061089 | 0.0105092 | 44.50M | 0.022266 | $4.84 | 0x047...b2234 |
Mar 24 02:43 PM | Buy | $0.061084 | 0.0105087 | 9.90M | 0.035038 | $1.07 | 0xb5a...69362 |
Mar 24 02:43 PM | Buy | $0.061083 | 0.0105084 | 28.62M | 0.021455 | $3.10 | 0xe29...aa2f7 |
Mar 24 12:45 PM | Sell | $0.061056 | 0.0104886 | 65.85M | 0.023218 | $6.95 | 0x49a...6725b |
Mar 24 12:28 PM | Sell | $0.061061 | 0.0104896 | 78.44M | 0.023841 | $8.32 | 0x105...f9ac2 |
Mar 24 12:25 PM | Sell | $0.061065 | 0.0104916 | 185.62M | 0.029125 | $19.76 | 0x1d5...82e2f |
