Cognition (COG)
The live Cognition price today is $0.066365, with a 24-hour trading volume of $0.6178. COG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066365
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.58K
- 24h Volume
- $0.6178
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
COG/WETH on Uniswap V4ETH/COG on Uniswap V4ETH/COG on Uniswap V4Recent Transactions
- : -1.2966263902028e+23 COG for 13520124272033 ETH
- : -1.2966263902028e+23 COG for 13412032248518 ETH
- : -8.0419258875791e+23 COG for 81278927388092 WETH
- : -8.487794697267251e+23 COG for 85786700084610 WETH
- : -2.0956211796116923e+26 COG for 21225366064673384 WETH
- : -2.632749470512058e+24 COG for 267224979073500 WETH
- : -6.520504973683233e+26 COG for 66621649666243800 WETH
- : -6.136870259691119e+24 COG for 631194489695649 WETH
- : -1.5322048798380905e+27 COG for 160082694259385860 WETH
- : -2.0126850846890133e+24 COG for 213597753111453 WETH
Cognition
Cognition Price (COG)
| Date | Market | Type | Price (USD) | Price | COG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:54 PM | COG / ETH | Sell | $0.063562 | 0.091780 ETH | 129.66K | 0.041353 ETH | $0.0462 | 0xdeb...9f843 |
Mar 29 08:54 PM | COG / ETH | Sell | $0.051818 | 0.099081 ETH | 129.66K | 0.041342 ETH | $0.2357 | 0xdeb...9f843 |
Mar 29 01:38 PM | COG / WETH | Sell | $0.062033 | 0.091021 WETH | 804.19K | 0.048128 WETH | $0.1634 | 0x21b...524d6 |
Mar 29 01:38 PM | COG / WETH | Sell | $0.062033 | 0.091021 WETH | 848.78K | 0.048579 WETH | $0.1725 | 0x21b...524d6 |
Mar 26 11:52 AM | COG / WETH | Sell | $0.062113 | 0.091021 WETH | 209.56M | 0.0212 WETH | $44.27 | 0x01e...d1e79 |
Mar 26 11:52 AM | COG / WETH | Sell | $0.062122 | 0.091026 WETH | 2.63M | 0.032673 WETH | $0.5585 | 0x01e...d1e79 |
Mar 26 08:27 AM | COG / WETH | Sell | $0.062172 | 0.091026 WETH | 652.05M | 0.0666 WETH | $141.57 | 0x361...91ee5 |
Mar 26 08:27 AM | COG / WETH | Sell | $0.062200 | 0.091039 WETH | 6.14M | 0.036312 WETH | $1.35 | 0x361...91ee5 |
Mar 25 09:21 PM | COG / WETH | Sell | $0.062252 | 0.091039 WETH | 1.53B | 0.1601 WETH | $345.04 | 0x78e...5ca20 |
Mar 25 09:21 PM | COG / WETH | Sell | $0.062324 | 0.091072 WETH | 2.01M | 0.032136 WETH | $0.4676 | 0x78e...5ca20 |
