COG/WETH Pool
The live COG/WETH price today is $0.062033, with a 24-hour trading volume of $0.3342. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062033
- 24h Volume
- $0.3342
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3342
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Cognition (COG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTRecent Transactions
- : -8.0419258875791e+23 COG for 81278927388092 WETH
- : -8.487794697267251e+23 COG for 85786700084610 WETH
- : -2.0956211796116923e+26 COG for 21225366064673384 WETH
- : -2.632749470512058e+24 COG for 267224979073500 WETH
- : -6.520504973683233e+26 COG for 66621649666243800 WETH
- : -6.136870259691119e+24 COG for 631194489695649 WETH
- : -1.5322048798380905e+27 COG for 160082694259385860 WETH
- : -2.0126850846890133e+24 COG for 213597753111453 WETH
COG / WETH
COG/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | COG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:38 PM | Sell | $0.062033 | 0.091021 | 804.19K | 0.048128 | $0.1634 | 0x21b...524d6 |
Mar 29 01:38 PM | Sell | $0.062033 | 0.091021 | 848.78K | 0.048579 | $0.1725 | 0x21b...524d6 |
Mar 26 11:52 AM | Sell | $0.062113 | 0.091021 | 209.56M | 0.0212 | $44.27 | 0x01e...d1e79 |
Mar 26 11:52 AM | Sell | $0.062122 | 0.091026 | 2.63M | 0.032673 | $0.5585 | 0x01e...d1e79 |
Mar 26 08:27 AM | Sell | $0.062172 | 0.091026 | 652.05M | 0.0666 | $141.57 | 0x361...91ee5 |
Mar 26 08:27 AM | Sell | $0.062200 | 0.091039 | 6.14M | 0.036312 | $1.35 | 0x361...91ee5 |
Mar 25 09:21 PM | Sell | $0.062252 | 0.091039 | 1.53B | 0.1601 | $345.04 | 0x78e...5ca20 |
Mar 25 09:21 PM | Sell | $0.062324 | 0.091072 | 2.01M | 0.032136 | $0.4676 | 0x78e...5ca20 |