Beast Financial Services

Beast Financial Services Price (BFS)

Date	Market	Type	Price (USD)	Price	BFS	2nd ASSET	Total	TXN
Mar 28 08:11 PM	BFS / teodore	Sell	$0.0₅3293	0.1138 teodore	3.24K	364.42 teodore	$0.0107	0x0ff...8273f
Mar 28 08:11 PM	BFS / teodore	Sell	$0.0₅3293	0.1138 teodore	422.26K	47.68K teodore	$1.39	0x0ff...8273f
Mar 28 06:07 PM	BFS / teodore	Sell	$0.0₅3306	0.1143 teodore	2.47K	279.01 teodore	$0.0₂8150	0x315...fef7b
Mar 28 06:07 PM	BFS / teodore	Sell	$0.0₅3307	0.1143 teodore	318.36K	36.10K teodore	$1.05	0x315...fef7b
Mar 28 04:27 PM	BFS / teodore	Sell	$0.0₅3336	0.1147 teodore	5.26K	597.41 teodore	$0.0175	0x897...34ac9
Mar 28 04:27 PM	BFS / teodore	Sell	$0.0₅3336	0.1147 teodore	614.36K	70.03K teodore	$2.05	0x897...34ac9
Mar 28 12:08 PM	BFS / teodore	Sell	$0.0₅3313	0.1155 teodore	13.61K	1.56K teodore	$0.0451	0x315...def5d
Mar 28 12:08 PM	BFS / teodore	Sell	$0.0₅3314	0.1156 teodore	1.82M	209.97K teodore	$6.02	0x315...def5d
Mar 28 08:32 AM	BFS / teodore	Sell	$0.0₅3358	0.1179 teodore	0.0220	0.0₂2573 teodore	$0.0₇7397	0x2b3...ff378
Mar 28 08:32 AM	BFS / teodore	Buy	$0.0₅3358	0.1179 teodore	41.99K	5.00K teodore	$0.1410	0x2b3...ff378
Mar 28 03:29 AM	BFS / teodore	Sell	$0.0₅3336	0.1179 teodore	2.83	0.3302 teodore	$0.0₅9437	0xb90...0b568
Mar 28 03:29 AM	BFS / teodore	Buy	$0.0₅3336	0.1179 teodore	85.94K	10.23K teodore	$0.2866	0xb90...0b568
Mar 27 05:56 PM	BFS / teodore	Sell	$0.0₅3379	0.1178 teodore	363.26	42.35 teodore	$0.0₂1228	0x440...4bcb8
Mar 27 05:56 PM	BFS / teodore	Buy	$0.0₅3379	0.1178 teodore	84.90K	10.09K teodore	$0.2869	0x440...4bcb8
Mar 27 05:33 PM	BFS / teodore	Sell	$0.0₅3388	0.1176 teodore	0.0₅3336	0.0₆3886 teodore	$0.0₁₀1131	0x2fa...4c176
Mar 27 05:33 PM	BFS / teodore	Buy	$0.0₅3388	0.1176 teodore	70.66K	8.39K teodore	$0.2394	0x2fa...4c176
Mar 27 05:03 PM	BFS / teodore	Sell	$0.0₅3393	0.1176 teodore	0.0₃4474	0.0₄5206 teodore	$0.0₈1518	0x5ce...f7ff3
Mar 27 05:03 PM	BFS / teodore	Buy	$0.0₅3393	0.1176 teodore	84.77K	10.06K teodore	$0.2875	0x5ce...f7ff3
Mar 27 11:41 AM	BFS / teodore	Sell	$0.0₅3406	0.1174 teodore	0.0600	0.0₂6974 teodore	$0.0₆2043	0x5cd...1ea9f
Mar 27 11:41 AM	BFS / teodore	Buy	$0.0₅3406	0.1174 teodore	98.42K	11.67K teodore	$0.3352	0x5cd...1ea9f
Mar 27 09:48 AM	BFS / teodore	Sell	$0.0₅3459	0.1173 teodore	8.04	0.9336 teodore	$0.0₄2781	0x65a...3e62a
Mar 27 09:48 AM	BFS / USDC	Buy	$0.0₅5614	0.0₅5614 USDC	1.00K	0.0₂9986 USDC	$0.0₂5641	0x65a...3e62a
Mar 27 08:47 AM	BFS / teodore	Sell	$0.0₅3484	0.1173 teodore	0.0₂3749	0.0₃4353 teodore	$0.0₇1306	0x970...9f9ca
Mar 27 08:47 AM	BFS / teodore	Buy	$0.0₅3484	0.1173 teodore	56.21K	6.66K teodore	$0.1958	0x970...9f9ca
Mar 27 05:51 AM	BFS / teodore	Sell	$0.0₅3475	0.1172 teodore	0.5026	0.0583 teodore	$0.0₅1747	0xed0...1d84c
Mar 27 05:51 AM	BFS / teodore	Buy	$0.0₅3475	0.1172 teodore	68.83K	8.15K teodore	$0.2392	0xed0...1d84c
Mar 27 05:40 AM	BFS / teodore	Sell	$0.0₅3481	0.1171 teodore	67.39	7.82 teodore	$0.0₃2346	0x52f...74417
Mar 27 05:40 AM	BFS / teodore	Buy	$0.0₅3481	0.1171 teodore	82.51K	9.76K teodore	$0.2871	0x52f...74417
Mar 27 05:18 AM	BFS / teodore	Sell	$0.0₅3491	0.1170 teodore	9.04K	1.05K teodore	$0.0315	0xe0c...202bd
Mar 27 05:18 AM	BFS / teodore	Sell	$0.0₅3491	0.1170 teodore	1.01M	117.51K teodore	$3.52	0xe0c...202bd
Mar 26 07:36 PM	BFS / teodore	Sell	$0.0₅3573	0.1184 teodore	12.27K	1.44K teodore	$0.0438	0xe01...7667b
Mar 26 07:36 PM	BFS / teodore	Sell	$0.0₅3572	0.1184 teodore	1.54M	182.56K teodore	$5.51	0xe01...7667b
Mar 26 04:53 PM	BFS / teodore	Sell	$0.0₅3661	0.1205 teodore	0.0₅5029	0.0₆6000 teodore	$0.0₁₀1841	0x4a7...e1a7d
Mar 26 04:53 PM	BFS / teodore	Buy	$0.0₅3661	0.1205 teodore	78.54K	9.56K teodore	$0.2875	0x4a7...e1a7d
Mar 26 11:54 AM	BFS / ETH	Sell	$0.0₅7527	0.0₈3635 ETH	797.92K	0.0₂1235 ETH	$6.01	0xbc7...0a215
Mar 26 10:25 AM	BFS / teodore	Sell	$0.0₅3661	0.1204 teodore	0.0₃7506	0.0₄8948 teodore	$0.0₈2748	0x7d7...9daa7
Mar 26 10:25 AM	BFS / teodore	Buy	$0.0₅3662	0.1204 teodore	54.43K	6.62K teodore	$0.1993	0x7d7...9daa7
Mar 26 10:24 AM	BFS / teodore	Sell	$0.0₅3659	0.1204 teodore	0.1120	0.0133 teodore	$0.0₆4099	0x3a7...62fcd
Mar 26 10:24 AM	BFS / teodore	Buy	$0.0₅3659	0.1204 teodore	54.46K	6.62K teodore	$0.1993	0x3a7...62fcd
Mar 26 07:10 AM	BFS / teodore	Sell	$0.0₅3735	0.1203 teodore	16.72	1.99 teodore	$0.0₄6245	0xd4a...933f0
Mar 26 07:10 AM	BFS / teodore	Buy	$0.0₅3735	0.1203 teodore	89.87K	10.92K teodore	$0.3357	0xd4a...933f0
Mar 26 06:28 AM	BFS / teodore	Sell	$0.0₅3729	0.1202 teodore	2.50K	296.89 teodore	$0.0₂9305	0x2e0...06430
Mar 26 06:28 AM	BFS / teodore	Sell	$0.0₅3729	0.1202 teodore	369.10K	44.00K teodore	$1.38	0x2e0...06430
Mar 26 05:14 AM	BFS / teodore	Sell	$0.0₅3763	0.1206 teodore	3.34K	398.83 teodore	$0.0126	0x40c...c2b40
Mar 26 05:14 AM	BFS / teodore	Buy	$0.0₅3745	0.1206 teodore	76.36K	9.30K teodore	$0.2860	0x40c...c2b40
Mar 26 04:24 AM	BFS / teodore	Sell	$0.0₅3756	0.1205 teodore	2.27	0.2709 teodore	$0.0₅8525	0x4d8...fbcbf
Mar 26 04:24 AM	BFS / teodore	Buy	$0.0₅3756	0.1205 teodore	2.40M	288.06K teodore	$9.01	0x4d8...fbcbf
Mar 26 02:54 AM	BFS / teodore	Buy	$0.0₅3695	0.1173 teodore	77.82K	9.21K teodore	$0.2875	0x576...15366
Mar 25 09:53 PM	BFS / teodore	Buy	$0.0₅3674	0.1171 teodore	78.26K	9.26K teodore	$0.2875	0xed3...442ff
Mar 25 04:40 PM	BFS / teodore	Sell	$0.0₅3706	0.1170 teodore	0.0₁₇2000	0.00 teodore	$0.0₂₃7411	0x49e...e87f6
Mar 25 04:40 PM	BFS / teodore	Buy	$0.0₅3706	0.1170 teodore	77.67K	9.18K teodore	$0.2878	0x49e...e87f6
Mar 25 01:30 PM	BFS / teodore	Sell	$0.0₅3697	0.1169 teodore	0.0₁₅2330	0.0₁₆2600 teodore	$0.0₂₁8612	0x7ac...3f728
Mar 25 01:30 PM	BFS / teodore	Buy	$0.0₅3702	0.1169 teodore	77.73K	9.18K teodore	$0.2877	0x7ac...3f728
Mar 25 12:59 PM	BFS / teodore	Sell	$0.0₅3671	0.1168 teodore	0.0₁₃3118	0.0₁₄3605 teodore	$0.0₁₈1145	0xc1f...bd2ba
Mar 25 12:59 PM	BFS / teodore	Buy	$0.0₅3671	0.1168 teodore	78.25K	9.23K teodore	$0.2872	0xc1f...bd2ba
Mar 25 05:40 AM	BFS / teodore	Sell	$0.0₅3620	0.1167 teodore	0.0₁₁4168	0.0₁₂4817 teodore	$0.0₁₆1509	0x4de...cb93f
Mar 25 05:40 AM	BFS / teodore	Buy	$0.0₅3620	0.1167 teodore	79.33K	9.35K teodore	$0.2872	0x4de...cb93f
Mar 25 05:40 AM	BFS / teodore	Sell	$0.0₅3616	0.1166 teodore	0.0₉5572	0.0₁₀6434 teodore	$0.0₁₄2015	0x151...59f21
Mar 25 05:40 AM	BFS / teodore	Buy	$0.0₅3617	0.1166 teodore	79.41K	9.35K teodore	$0.2872	0x151...59f21
Mar 24 06:18 PM	BFS / teodore	Sell	$0.0₅3572	0.1165 teodore	0.0₇7449	0.0₈8593 teodore	$0.0₁₂2661	0xbe2...40e10
Mar 24 06:18 PM	BFS / teodore	Buy	$0.0₅3572	0.1165 teodore	80.37K	9.46K teodore	$0.2871	0xbe2...40e10
Mar 24 03:44 PM	BFS / teodore	Sell	$0.0₅3619	0.1164 teodore	0.0₅9958	0.0₅1148 teodore	$0.0₁₀3603	0xcb7...7a9ec
Mar 24 03:44 PM	BFS / teodore	Buy	$0.0₅3619	0.1164 teodore	52.96K	6.23K teodore	$0.1916	0xcb7...7a9ec
Mar 24 03:43 PM	BFS / teodore	Sell	$0.0₅3616	0.1164 teodore	0.0₂1332	0.0₃1534 teodore	$0.0₈4813	0x561...e1e23
Mar 24 03:43 PM	BFS / teodore	Buy	$0.0₅3616	0.1164 teodore	53.00K	6.23K teodore	$0.1916	0x561...e1e23
Mar 24 03:43 PM	BFS / teodore	Sell	$0.0₅3610	0.1163 teodore	0.1780	0.0205 teodore	$0.0₆6425	0x2c5...77b83
Mar 24 03:43 PM	BFS / teodore	Buy	$0.0₅3610	0.1163 teodore	53.03K	6.23K teodore	$0.1914	0x2c5...77b83
Mar 24 03:14 PM	BFS / teodore	Sell	$0.0₅3594	0.1162 teodore	23.79	2.74 teodore	$0.0₄8551	0x657...bcd95
Mar 24 03:14 PM	BFS / teodore	Buy	$0.0₅3594	0.1162 teodore	79.83K	9.37K teodore	$0.2869	0x657...bcd95
Mar 24 02:35 PM	BFS / teodore	Sell	$0.0₅3598	0.1161 teodore	3.18K	365.62 teodore	$0.0114	0x7b4...88a31
Mar 24 02:35 PM	BFS / teodore	Buy	$0.0₅3594	0.1161 teodore	79.93K	9.37K teodore	$0.2872	0x7b4...88a31
Mar 24 02:35 PM	BFS / teodore	Sell	$0.0₅3590	0.1160 teodore	287.93	33.07 teodore	$0.0₂1034	0xaf8...d491d
Mar 24 02:35 PM	BFS / teodore	Buy	$0.0₅3590	0.1160 teodore	803.96K	93.78K teodore	$2.89	0xaf8...d491d
Mar 24 02:34 PM	BFS / teodore	Buy	$0.0₅3556	0.1150 teodore	80.87K	9.39K teodore	$0.2876	0x53f...5ec3b
Mar 24 02:33 PM	BFS / teodore	Buy	$0.0₅3548	0.1148 teodore	80.96K	9.39K teodore	$0.2872	0xc3d...ad837
Mar 24 02:29 PM	BFS / teodore	Buy	$0.0₅3548	0.1147 teodore	270.50K	31.30K teodore	$0.9597	0xb09...94f09
Mar 24 02:21 PM	BFS / teodore	Sell	$0.0₅3531	0.1144 teodore	0.0₁₇1000	0.00 teodore	$0.0₂₃3531	0xe3f...193b7
Mar 24 02:21 PM	BFS / teodore	Buy	$0.0₅3531	0.1144 teodore	94.89K	10.96K teodore	$0.3350	0xe3f...193b7
Mar 24 02:19 PM	BFS / teodore	Sell	$0.0₅3525	0.1143 teodore	0.0₁₅1310	0.0₁₆1400 teodore	$0.0₂₁4618	0x05e...4995c
Mar 24 02:19 PM	BFS / teodore	Buy	$0.0₅3525	0.1143 teodore	114.02K	13.15K teodore	$0.4019	0x05e...4995c
Mar 24 02:19 PM	BFS / teodore	Sell	$0.0₅3520	0.1141 teodore	0.0₁₃1715	0.0₁₄1937 teodore	$0.0₁₉6036	0x231...1f904
Mar 24 02:19 PM	BFS / teodore	Buy	$0.0₅3520	0.1141 teodore	108.76K	12.53K teodore	$0.3828	0x231...1f904
Mar 24 01:40 PM	BFS / teodore	Sell	$0.0₅3539	0.1140 teodore	0.0₁₁2251	0.0₁₂2540 teodore	$0.0₁₇7965	0x71c...a7cca
Mar 24 01:40 PM	BFS / teodore	Buy	$0.0₅3539	0.1140 teodore	81.19K	9.34K teodore	$0.2873	0x71c...a7cca
Mar 23 08:48 PM	BFS / teodore	Sell	$0.0₅3558	0.1139 teodore	0.0₉2954	0.0₁₀3330 teodore	$0.0₁₄1051	0x207...be92a
Mar 23 08:48 PM	BFS / teodore	Buy	$0.0₅3551	0.1139 teodore	80.77K	9.29K teodore	$0.2867	0x207...be92a
Mar 23 05:29 PM	BFS / teodore	Sell	$0.0₅3553	0.1138 teodore	0.0₇3877	0.0₈4367 teodore	$0.0₁₂1378	0xd26...3e2c9
Mar 23 05:29 PM	BFS / teodore	Buy	$0.0₅3553	0.1138 teodore	1.08M	123.81K teodore	$3.85	0xd26...3e2c9
Mar 23 04:27 PM	BFS / teodore	Sell	$0.0₅3525	0.1124 teodore	0.0₅4984	0.0₆5544 teodore	$0.0₁₀1757	0xdb9...f4fe5
Mar 23 04:27 PM	BFS / teodore	Buy	$0.0₅3525	0.1124 teodore	81.50K	9.25K teodore	$0.2873	0xdb9...f4fe5
Mar 23 04:27 PM	BFS / teodore	Sell	$0.0₅3521	0.1123 teodore	0.0₃6406	0.0₄7119 teodore	$0.0₈2256	0x046...3ab61
Mar 23 04:27 PM	BFS / teodore	Buy	$0.0₅3521	0.1123 teodore	95.20K	10.79K teodore	$0.3352	0x046...3ab61
Mar 23 02:59 PM	BFS / teodore	Sell	$0.0₅3546	0.1121 teodore	0.0823	0.0₂9141 teodore	$0.0₆2920	0x4ae...668a0
Mar 23 02:59 PM	BFS / teodore	Buy	$0.0₅3547	0.1121 teodore	67.61K	7.65K teodore	$0.2398	0x4ae...668a0
Mar 23 02:54 PM	BFS / teodore	Sell	$0.0₅3539	0.1120 teodore	10.58	1.17 teodore	$0.0₄3746	0xb4f...eff06
Mar 23 02:54 PM	BFS / teodore	Buy	$0.0₅3539	0.1120 teodore	94.75K	10.72K teodore	$0.3353	0xb4f...eff06
Mar 23 09:18 AM	BFS / teodore	Sell	$0.0₅3393	0.1119 teodore	4.10	0.4538 teodore	$0.0₄1390	0x327...8cf66
Mar 23 09:18 AM	BFS / ETH	Buy	$0.0₅8007	0.0₈3921 ETH	511.93	0.0₅4896 ETH	$0.0₂4099	0x327...8cf66
Mar 23 09:13 AM	BFS / teodore	Sell	$0.0₅3393	0.1119 teodore	4.10	0.4539 teodore	$0.0₄1390	0xb36...c7682
Mar 23 09:13 AM	BFS / ETH	Buy	$0.0₅8015	0.0₈3921 ETH	512.00	0.0₅4896 ETH	$0.0₂4104	0xb36...c7682

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
teodore/BFS		2mo	$0.00	2	$0.00	-	-	-	-

What is the price of Beast Financial Services (BFS)?

The current price for Beast Financial Services (BFS) on the Base chain is $0.0₅3358. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Beast Financial Services (BFS)?

The Fully Diluted Valuation (FDV) of Beast Financial Services (BFS) is $3.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Beast Financial Services (BFS)?

You can buy Beast Financial Services on decentralized exchanges (DEXes) on the Base chain. Check the Beast Financial Services Liquidity pools to see all available BFS trading pairs and choose the pool with the best liquidity.

What is Beast Financial Services (BFS) liquidity?

The total liquidity for Beast Financial Services (BFS) across all pools on Base is $29.56. Liquidity is spread across pools, providing traders with multiple options for swapping BFS.

What is BFS, Beast Financial Services?

Beast Financial Services (BFS) is a cryptocurrency token deployed on the Base blockchain. The current value of BFS is $0.0₅3358. Visit the Description tab for more details about this project.

How to trade BFS?

You can buy or sell BFS on the Base chain through any of available BFS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Beast Financial Services

Beast Financial Services (BFS) is a cryptocurrency token on the Base blockchain. The current price is $0.053358 with a fully diluted valuation of $3.36K.

teodore/BFS on Uniswap V4

Beast Financial Services (BFS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Beast Financial Services

About Beast Financial Services