teodore/BFS Pool
The live teodore/BFS price today is $0.00, with a 24-hour trading volume of $5.37. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $5.37
- 24h Buy Volume
- $5.30
- 24h Sell Volume
- $0.0705
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
teodore (teodore) Beast Financial Services (BFS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 364422867630906800000 teodore for -3.235241573551721e+21 BFS
- : 4.767771717777493e+22 teodore for -4.2225512549039196e+23 BFS
- : 279013014250824370000 teodore for -2.465154762987997e+21 BFS
- : 3.6098756652824913e+22 teodore for -3.1836470424107526e+23 BFS
- : 597411546443774600000 teodore for -5.259111168416807e+21 BFS
- : 7.003304850888599e+22 teodore for -6.143556450382814e+23 BFS
- : 1.5574268162632122e+21 teodore for -1.3614285452489706e+22 BFS
- : 2.0996641601459577e+23 teodore for -1.81675571555265e+24 BFS
- : 2572435144058968 teodore for -22031570121644360 BFS
- : -5.000726279559176e+21 teodore for 4.1986765191708055e+22 BFS
teodore / BFS
teodore/BFS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BFS) | teodore | BFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:11 PM | Buy | $0.00 | 8.79 | 364.42 | 3.24K | $0.00 | 0x0ff...8273f |
Mar 28 08:11 PM | Buy | $0.00 | 8.79 | 47.68K | 422.26K | $0.00 | 0x0ff...8273f |
Mar 28 06:07 PM | Buy | $0.00 | 8.75 | 279.01 | 2.47K | $0.00 | 0x315...fef7b |
Mar 28 06:07 PM | Buy | $0.00 | 8.75 | 36.10K | 318.36K | $0.00 | 0x315...fef7b |
Mar 28 04:27 PM | Buy | $0.00 | 8.72 | 597.41 | 5.26K | $0.00 | 0x897...34ac9 |
Mar 28 04:27 PM | Buy | $0.00 | 8.71 | 70.03K | 614.36K | $0.00 | 0x897...34ac9 |
Mar 28 12:08 PM | Buy | $0.00 | 8.65 | 1.56K | 13.61K | $0.00 | 0x315...def5d |
Mar 28 12:08 PM | Buy | $0.00 | 8.65 | 209.97K | 1.82M | $0.00 | 0x315...def5d |
Mar 28 08:32 AM | Buy | $0.00 | 8.48 | 0.022573 | 0.0220 | $0.00 | 0x2b3...ff378 |
Mar 28 08:32 AM | Sell | $0.00 | 8.48 | 5.00K | 41.99K | $0.00 | 0x2b3...ff378 |
Mar 28 03:29 AM | Buy | $0.00 | 8.48 | 0.3302 | 2.83 | $0.00 | 0xb90...0b568 |
Mar 28 03:29 AM | Sell | $0.00 | 8.48 | 10.23K | 85.94K | $0.00 | 0xb90...0b568 |
Mar 27 05:56 PM | Buy | $0.00 | 8.49 | 42.35 | 363.26 | $0.00 | 0x440...4bcb8 |
Mar 27 05:56 PM | Sell | $0.00 | 8.49 | 10.09K | 84.90K | $0.00 | 0x440...4bcb8 |
Mar 27 05:33 PM | Buy | $0.00 | 8.50 | 0.063886 | 0.053336 | $0.00 | 0x2fa...4c176 |
Mar 27 05:33 PM | Sell | $0.00 | 8.50 | 8.39K | 70.66K | $0.00 | 0x2fa...4c176 |
Mar 27 05:03 PM | Buy | $0.00 | 8.51 | 0.045206 | 0.034474 | $0.00 | 0x5ce...f7ff3 |
Mar 27 05:03 PM | Sell | $0.00 | 8.51 | 10.06K | 84.77K | $0.00 | 0x5ce...f7ff3 |
Mar 27 11:41 AM | Buy | $0.00 | 8.52 | 0.026974 | 0.0600 | $0.00 | 0x5cd...1ea9f |
Mar 27 11:41 AM | Sell | $0.00 | 8.52 | 11.67K | 98.42K | $0.00 | 0x5cd...1ea9f |
Mar 27 09:48 AM | Buy | $0.00 | 8.52 | 0.9336 | 8.04 | $0.00 | 0x65a...3e62a |
Mar 27 08:47 AM | Buy | $0.00 | 8.52 | 0.034353 | 0.023749 | $0.00 | 0x970...9f9ca |
Mar 27 08:47 AM | Sell | $0.00 | 8.52 | 6.66K | 56.21K | $0.00 | 0x970...9f9ca |
Mar 27 05:51 AM | Buy | $0.00 | 8.53 | 0.0583 | 0.5026 | $0.00 | 0xed0...1d84c |
Mar 27 05:51 AM | Sell | $0.00 | 8.53 | 8.15K | 68.83K | $0.00 | 0xed0...1d84c |
Mar 27 05:40 AM | Buy | $0.00 | 8.54 | 7.82 | 67.39 | $0.00 | 0x52f...74417 |
Mar 27 05:40 AM | Sell | $0.00 | 8.54 | 9.76K | 82.51K | $0.00 | 0x52f...74417 |
Mar 27 05:18 AM | Buy | $0.00 | 8.54 | 1.05K | 9.04K | $0.00 | 0xe0c...202bd |
Mar 27 05:18 AM | Buy | $0.00 | 8.54 | 117.51K | 1.01M | $0.00 | 0xe0c...202bd |
Mar 26 07:36 PM | Buy | $0.00 | 8.45 | 1.44K | 12.27K | $0.00 | 0xe01...7667b |
Mar 26 07:36 PM | Buy | $0.00 | 8.44 | 182.56K | 1.54M | $0.00 | 0xe01...7667b |
Mar 26 04:53 PM | Buy | $0.00 | 8.30 | 0.066000 | 0.055029 | $0.00 | 0x4a7...e1a7d |
Mar 26 04:53 PM | Sell | $0.00 | 8.30 | 9.56K | 78.54K | $0.00 | 0x4a7...e1a7d |
Mar 26 10:25 AM | Buy | $0.00 | 8.30 | 0.048948 | 0.037506 | $0.00 | 0x7d7...9daa7 |
Mar 26 10:25 AM | Sell | $0.00 | 8.30 | 6.62K | 54.43K | $0.00 | 0x7d7...9daa7 |
Mar 26 10:24 AM | Buy | $0.00 | 8.31 | 0.0133 | 0.1120 | $0.00 | 0x3a7...62fcd |
Mar 26 10:24 AM | Sell | $0.00 | 8.31 | 6.62K | 54.46K | $0.00 | 0x3a7...62fcd |
Mar 26 07:10 AM | Buy | $0.00 | 8.31 | 1.99 | 16.72 | $0.00 | 0xd4a...933f0 |
Mar 26 07:10 AM | Sell | $0.00 | 8.31 | 10.92K | 89.87K | $0.00 | 0xd4a...933f0 |
Mar 26 06:28 AM | Buy | $0.00 | 8.32 | 296.89 | 2.50K | $0.00 | 0x2e0...06430 |
Mar 26 06:28 AM | Buy | $0.00 | 8.32 | 44.00K | 369.10K | $0.00 | 0x2e0...06430 |
Mar 26 05:14 AM | Buy | $0.00 | 8.29 | 398.83 | 3.34K | $0.00 | 0x40c...c2b40 |
Mar 26 05:14 AM | Sell | $0.00 | 8.29 | 9.30K | 76.36K | $0.00 | 0x40c...c2b40 |
Mar 26 04:24 AM | Buy | $0.00 | 8.30 | 0.2709 | 2.27 | $0.00 | 0x4d8...fbcbf |
Mar 26 04:24 AM | Sell | $0.00 | 8.30 | 288.06K | 2.40M | $0.00 | 0x4d8...fbcbf |
Mar 26 02:54 AM | Sell | $0.00 | 8.53 | 9.21K | 77.82K | $0.00 | 0x576...15366 |
Mar 25 09:53 PM | Sell | $0.00 | 8.54 | 9.26K | 78.26K | $0.00 | 0xed3...442ff |
Mar 25 04:40 PM | Buy | $0.00 | 8.54 | 0.00 | 0.0172000 | $0.00 | 0x49e...e87f6 |
Mar 25 04:40 PM | Sell | $0.00 | 8.54 | 9.18K | 77.67K | $0.00 | 0x49e...e87f6 |
Mar 25 01:30 PM | Buy | $0.00 | 8.55 | 0.0162600 | 0.0152330 | $0.00 | 0x7ac...3f728 |
Mar 25 01:30 PM | Sell | $0.00 | 8.55 | 9.18K | 77.73K | $0.00 | 0x7ac...3f728 |
Mar 25 12:59 PM | Buy | $0.00 | 8.56 | 0.0143605 | 0.0133118 | $0.00 | 0xc1f...bd2ba |
Mar 25 12:59 PM | Sell | $0.00 | 8.56 | 9.23K | 78.25K | $0.00 | 0xc1f...bd2ba |
Mar 25 05:40 AM | Buy | $0.00 | 8.57 | 0.0124817 | 0.0114168 | $0.00 | 0x4de...cb93f |
Mar 25 05:40 AM | Sell | $0.00 | 8.57 | 9.35K | 79.33K | $0.00 | 0x4de...cb93f |
Mar 25 05:40 AM | Buy | $0.00 | 8.57 | 0.0106434 | 0.095572 | $0.00 | 0x151...59f21 |
Mar 25 05:40 AM | Sell | $0.00 | 8.57 | 9.35K | 79.41K | $0.00 | 0x151...59f21 |
Mar 24 06:18 PM | Buy | $0.00 | 8.58 | 0.088593 | 0.077449 | $0.00 | 0xbe2...40e10 |
Mar 24 06:18 PM | Sell | $0.00 | 8.58 | 9.46K | 80.37K | $0.00 | 0xbe2...40e10 |
Mar 24 03:44 PM | Buy | $0.00 | 8.59 | 0.051148 | 0.059958 | $0.00 | 0xcb7...7a9ec |
Mar 24 03:44 PM | Sell | $0.00 | 8.59 | 6.23K | 52.96K | $0.00 | 0xcb7...7a9ec |
Mar 24 03:43 PM | Buy | $0.00 | 8.59 | 0.031534 | 0.021332 | $0.00 | 0x561...e1e23 |
Mar 24 03:43 PM | Sell | $0.00 | 8.59 | 6.23K | 53.00K | $0.00 | 0x561...e1e23 |
Mar 24 03:43 PM | Buy | $0.00 | 8.60 | 0.0205 | 0.1780 | $0.00 | 0x2c5...77b83 |
Mar 24 03:43 PM | Sell | $0.00 | 8.60 | 6.23K | 53.03K | $0.00 | 0x2c5...77b83 |
Mar 24 03:14 PM | Buy | $0.00 | 8.60 | 2.74 | 23.79 | $0.00 | 0x657...bcd95 |
Mar 24 03:14 PM | Sell | $0.00 | 8.60 | 9.37K | 79.83K | $0.00 | 0x657...bcd95 |
Mar 24 02:35 PM | Buy | $0.00 | 8.61 | 365.62 | 3.18K | $0.00 | 0x7b4...88a31 |
Mar 24 02:35 PM | Sell | $0.00 | 8.61 | 9.37K | 79.93K | $0.00 | 0x7b4...88a31 |
Mar 24 02:35 PM | Buy | $0.00 | 8.62 | 33.07 | 287.93 | $0.00 | 0xaf8...d491d |
Mar 24 02:35 PM | Sell | $0.00 | 8.62 | 93.78K | 803.96K | $0.00 | 0xaf8...d491d |
Mar 24 02:34 PM | Sell | $0.00 | 8.70 | 9.39K | 80.87K | $0.00 | 0x53f...5ec3b |
Mar 24 02:33 PM | Sell | $0.00 | 8.71 | 9.39K | 80.96K | $0.00 | 0xc3d...ad837 |
Mar 24 02:29 PM | Sell | $0.00 | 8.72 | 31.30K | 270.50K | $0.00 | 0xb09...94f09 |
Mar 24 02:21 PM | Buy | $0.00 | 8.74 | 0.00 | 0.0171000 | $0.00 | 0xe3f...193b7 |
Mar 24 02:21 PM | Sell | $0.00 | 8.74 | 10.96K | 94.89K | $0.00 | 0xe3f...193b7 |
Mar 24 02:19 PM | Buy | $0.00 | 8.75 | 0.0161400 | 0.0151310 | $0.00 | 0x05e...4995c |
Mar 24 02:19 PM | Sell | $0.00 | 8.75 | 13.15K | 114.02K | $0.00 | 0x05e...4995c |
Mar 24 02:19 PM | Buy | $0.00 | 8.76 | 0.0141937 | 0.0131715 | $0.00 | 0x231...1f904 |
Mar 24 02:19 PM | Sell | $0.00 | 8.76 | 12.53K | 108.76K | $0.00 | 0x231...1f904 |
Mar 24 01:40 PM | Buy | $0.00 | 8.77 | 0.0122540 | 0.0112251 | $0.00 | 0x71c...a7cca |
Mar 24 01:40 PM | Sell | $0.00 | 8.77 | 9.34K | 81.19K | $0.00 | 0x71c...a7cca |
Mar 23 08:48 PM | Buy | $0.00 | 8.78 | 0.0103330 | 0.092954 | $0.00 | 0x207...be92a |
Mar 23 08:48 PM | Sell | $0.00 | 8.78 | 9.29K | 80.77K | $0.00 | 0x207...be92a |
Mar 23 05:29 PM | Buy | $0.00 | 8.79 | 0.084367 | 0.073877 | $0.00 | 0xd26...3e2c9 |
Mar 23 05:29 PM | Sell | $0.00 | 8.79 | 123.81K | 1.08M | $0.00 | 0xd26...3e2c9 |
Mar 23 04:27 PM | Buy | $0.00 | 8.90 | 0.065544 | 0.054984 | $0.00 | 0xdb9...f4fe5 |
Mar 23 04:27 PM | Sell | $0.00 | 8.90 | 9.25K | 81.50K | $0.00 | 0xdb9...f4fe5 |
Mar 23 04:27 PM | Buy | $0.00 | 8.91 | 0.047119 | 0.036406 | $0.00 | 0x046...3ab61 |
Mar 23 04:27 PM | Sell | $0.00 | 8.91 | 10.79K | 95.20K | $0.00 | 0x046...3ab61 |
Mar 23 02:59 PM | Buy | $0.00 | 8.92 | 0.029141 | 0.0823 | $0.00 | 0x4ae...668a0 |
Mar 23 02:59 PM | Sell | $0.00 | 8.92 | 7.65K | 67.61K | $0.00 | 0x4ae...668a0 |
Mar 23 02:54 PM | Buy | $0.00 | 8.92 | 1.17 | 10.58 | $0.00 | 0xb4f...eff06 |
Mar 23 02:54 PM | Sell | $0.00 | 8.92 | 10.72K | 94.75K | $0.00 | 0xb4f...eff06 |
Mar 23 09:18 AM | Buy | $0.00 | 8.93 | 0.4538 | 4.10 | $0.00 | 0x327...8cf66 |
Mar 23 09:13 AM | Buy | $0.00 | 8.93 | 0.4539 | 4.10 | $0.00 | 0xb36...c7682 |
Mar 23 08:24 AM | Buy | $0.00 | 8.93 | 0.4502 | 4.06 | $0.00 | 0xe29...b3fb4 |
Mar 22 09:04 PM | Buy | $0.00 | 8.93 | 149.39 | 1.35K | $0.00 | 0xc9a...b2e3a |
Mar 22 09:04 PM | Buy | $0.00 | 8.93 | 18.77K | 169.27K | $0.00 | 0xc9a...b2e3a |
Mar 22 06:55 PM | Buy | $0.00 | 8.92 | 448.28 | 4.04K | $0.00 | 0xff8...3a09e |