MUGAFI (mugafi)
The live MUGAFI price today is $0.062026, with a 24-hour trading volume of $97.12. mugafi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.25K
- 24h Volume
- $97.12
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
mugafi/WETH on Uniswap V4ETH/mugafi on Uniswap V4Frequently Asked Questions
What is the current price of MUGAFI (mugafi)?
The live MUGAFI price today is $0.062026 USD on Base.
Where can I buy mugafi?
You can buy MUGAFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of mugafi?
The fully diluted valuation (FDV) of MUGAFI is No data USD.
Recent Transactions
- : -2.77496112512486e+24 mugafi for 271688651863958 WETH
- : -5.89480231953822e+21 mugafi for 577232541312 WETH
- : -4.640651009032976e+23 mugafi for 45443501591918 WETH
- : -1.2541513105052447e+23 mugafi for 12281658331289 WETH
- : -7.672082734146341e+24 mugafi for 751637055295329 WETH
- : -4.869430370906106e+24 mugafi for 477392083383709 WETH
- : -4.868410960339189e+26 mugafi for 49067732653455464 WETH
- : -1.0194105669172153e+23 mugafi for 10559777871486 WETH
- : 2.809174666438955e+24 mugafi for -296856287425150 WETH
- : -1.0194105669172152e+25 mugafi for 1056256234232298 WETH
MUGAFI
MUGAFI Price (mugafi)
| Date | Market | Type | Price (USD) | Price | mugafi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:50 PM | mugafi / WETH | Sell | $0.062026 | 0.0109889 WETH | 2.77M | 0.032717 WETH | $0.5621 | 0x74f...6bc7a |
Feb 13 10:50 PM | mugafi / WETH | Sell | $0.062027 | 0.0109892 WETH | 5.89K | 0.065773 WETH | $0.021195 | 0x74f...6bc7a |
Feb 13 05:37 PM | mugafi / WETH | Sell | $0.062039 | 0.0109892 WETH | 464.07K | 0.044545 WETH | $0.0946 | 0x14c...f214a |
Feb 13 05:37 PM | mugafi / WETH | Sell | $0.062039 | 0.0109892 WETH | 125.42K | 0.041229 WETH | $0.0256 | 0x14c...f214a |
Feb 13 06:18 AM | mugafi / WETH | Sell | $0.061916 | 0.0109892 WETH | 7.67M | 0.037517 WETH | $1.47 | 0x34b...da494 |
Feb 13 06:18 AM | mugafi / WETH | Sell | $0.061918 | 0.0109901 WETH | 4.87M | 0.034774 WETH | $0.9335 | 0x34b...da494 |
Feb 13 04:05 AM | mugafi / WETH | Sell | $0.061932 | 0.0109906 WETH | 486.84M | 0.0491 WETH | $94.01 | 0x0ed...7f623 |
Feb 13 04:05 AM | mugafi / WETH | Sell | $0.062040 | 0.091047 WETH | 101.94K | 0.041056 WETH | $0.0208 | 0x0ed...7f623 |
Feb 13 03:02 AM | mugafi / WETH | Buy | $0.062039 | 0.091047 WETH | 2.81M | 0.032969 WETH | $0.5727 | 0xee0...36ee4 |
Feb 13 03:02 AM | mugafi / WETH | Sell | $0.062039 | 0.091047 WETH | 10.19M | 0.021057 WETH | $2.08 | 0xee0...36ee4 |
Feb 13 02:57 AM | mugafi / WETH | Sell | $0.062042 | 0.091048 WETH | 1.02B | 0.1122 WETH | $208.11 | 0xc5b...89a37 |
Feb 13 02:57 AM | mugafi / WETH | Sell | $0.062302 | 0.091181 WETH | 89.73K | 0.041049 WETH | $0.0207 | 0xc5b...89a37 |
Feb 13 02:53 AM | mugafi / WETH | Sell | $0.062301 | 0.091181 WETH | 8.93M | 0.021044 WETH | $2.05 | 0x610...ce19c |
Feb 13 02:53 AM | mugafi / WETH | Sell | $0.062304 | 0.091182 WETH | 47.09K | 0.055510 WETH | $0.0108 | 0x610...ce19c |
Feb 13 02:52 AM | mugafi / WETH | Sell | $0.062303 | 0.091182 WETH | 4.12M | 0.034824 WETH | $0.9490 | 0x292...86063 |
Feb 13 02:52 AM | mugafi / WETH | Sell | $0.062304 | 0.091183 WETH | 587.36K | 0.046876 WETH | $0.1353 | 0x292...86063 |
Feb 13 02:52 AM | mugafi / WETH | Sell | $0.062303 | 0.091183 WETH | 31.71M | 0.023720 WETH | $7.30 | 0x161...48ecb |
Feb 13 02:52 AM | mugafi / WETH | Sell | $0.062312 | 0.091188 WETH | 27.03M | 0.023182 WETH | $6.25 | 0x161...48ecb |
Feb 13 02:51 AM | mugafi / WETH | Sell | $0.062316 | 0.091191 WETH | 2.70B | 0.3810 WETH | $625.41 | 0xd6d...23e30 |
Feb 13 02:51 AM | mugafi / WETH | Sell | $0.063317 | 0.091706 WETH | 2.09M | 0.033536 WETH | $0.6943 | 0xd6d...23e30 |
Feb 13 02:44 AM | mugafi / WETH | Sell | $0.063317 | 0.091706 WETH | 208.75M | 0.0358 WETH | $69.24 | 0x1fd...d6bf0 |
Feb 13 02:44 AM | mugafi / WETH | Sell | $0.063421 | 0.091759 WETH | 599.31K | 0.031044 WETH | $0.2050 | 0x1fd...d6bf0 |
Feb 13 02:40 AM | mugafi / WETH | Sell | $0.063418 | 0.091760 WETH | 36.83M | 0.026433 WETH | $12.59 | 0x339...4dca0 |
Feb 13 02:40 AM | mugafi / WETH | Sell | $0.063436 | 0.091769 WETH | 23.10M | 0.024052 WETH | $7.94 | 0x339...4dca0 |
Feb 13 02:37 AM | mugafi / WETH | Sell | $0.063447 | 0.091775 WETH | 2.31B | 0.4899 WETH | $796.11 | 0x576...c70c8 |
Feb 13 02:37 AM | mugafi / WETH | Sell | $0.065023 | 0.092587 WETH | 6.11K | 0.051565 WETH | $0.023070 | 0x576...c70c8 |
Feb 13 02:37 AM | mugafi / WETH | Buy | $0.065026 | 0.092587 WETH | 2.31B | 0.4990 WETH | $1.16K | 0xbff...bc97b |
Feb 13 02:37 AM | mugafi / WETH | Sell | $0.063437 | 0.091769 WETH | 611.13K | 0.031071 WETH | $0.2100 | 0xbff...bc97b |
Feb 13 02:35 AM | mugafi / WETH | Sell | $0.063441 | 0.091769 WETH | 61.10M | 0.0107 WETH | $21.02 | 0x7d0...ef586 |
Feb 13 02:35 AM | mugafi / WETH | Sell | $0.063473 | 0.091786 WETH | 11.15K | 0.051971 WETH | $0.023873 | 0x7d0...ef586 |
Feb 13 02:35 AM | mugafi / WETH | Buy | $0.063473 | 0.091786 WETH | 5.68M | 0.021025 WETH | $1.97 | 0xa2b...7ca7d |
Feb 13 02:35 AM | mugafi / WETH | Sell | $0.063470 | 0.091784 WETH | 1.12M | 0.031970 WETH | $0.3869 | 0xa2b...7ca7d |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063472 | 0.091784 WETH | 111.53M | 0.0199 WETH | $38.72 | 0xf21...0264c |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063531 | 0.091814 WETH | 890.58 | 0.061600 WETH | $0.033144 | 0xf21...0264c |
Feb 13 02:34 AM | mugafi / WETH | Buy | $0.063529 | 0.091814 WETH | 1.03B | 0.1744 WETH | $361.99 | 0x727...cadef |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063038 | 0.091562 WETH | 89.06K | 0.041377 WETH | $0.0271 | 0x727...cadef |
Feb 13 02:33 AM | mugafi / WETH | Buy | $0.063038 | 0.091562 WETH | 31.71M | 0.024991 WETH | $9.63 | 0x0a6...80434 |
Feb 13 02:33 AM | mugafi / WETH | Sell | $0.063024 | 0.091555 WETH | 8.91M | 0.021372 WETH | $2.69 | 0x0a6...80434 |
Feb 13 02:33 AM | mugafi / WETH | Sell | $0.063028 | 0.091557 WETH | 890.58M | 0.1463 WETH | $269.60 | 0x7b0...c4b03 |
Feb 13 02:33 AM | mugafi / WETH | Sell | $0.063441 | 0.091769 WETH | 1.10 | 0.091933 WETH | $0.063798 | 0x7b0...c4b03 |
Feb 13 02:33 AM | mugafi / WETH | Buy | $0.063441 | 0.091769 WETH | 111.53M | 0.0198 WETH | $38.37 | 0xf58...4683c |
Feb 13 02:33 AM | mugafi / WETH | Sell | $0.063384 | 0.091740 WETH | 110.39 | 0.071901 WETH | $0.043735 | 0xf58...4683c |
Feb 13 02:33 AM | mugafi / WETH | Buy | $0.063384 | 0.091740 WETH | 2.70B | 0.3952 WETH | $913.66 | 0xfb5...1cd39 |
Feb 13 02:33 AM | mugafi / WETH | Sell | $0.062348 | 0.091207 WETH | 11.04K | 0.051319 WETH | $0.022592 | 0xfb5...1cd39 |
Feb 13 02:33 AM | mugafi / WETH | Buy | $0.062347 | 0.091207 WETH | 9.02M | 0.021099 WETH | $2.12 | 0x77d...91525 |
Feb 13 02:33 AM | mugafi / WETH | Sell | $0.062344 | 0.091206 WETH | 1.10M | 0.031318 WETH | $0.2587 | 0x77d...91525 |
Feb 13 02:32 AM | mugafi / WETH | Sell | $0.062344 | 0.091206 WETH | 110.38M | 0.0133 WETH | $25.87 | 0x487...d6ba3 |
Feb 13 02:32 AM | mugafi / WETH | Sell | $0.062376 | 0.091223 WETH | 570.95 | 0.076908 WETH | $0.031357 | 0x487...d6ba3 |
Feb 13 02:32 AM | mugafi / WETH | Buy | $0.062377 | 0.091223 WETH | 208.75M | 0.0254 WETH | $49.60 | 0x713...16e8e |
Feb 13 02:32 AM | mugafi / WETH | Sell | $0.062316 | 0.091191 WETH | 57.09K | 0.056732 WETH | $0.0132 | 0x713...16e8e |
Feb 13 02:32 AM | mugafi / ETH | Sell | $0.064833 | 0.092485 ETH | 160.98K | 0.042815 ETH | $0.0778 | 0xb16...8b9c5 |
Feb 13 02:32 AM | mugafi / WETH | Buy | $0.062316 | 0.091191 WETH | 160.98K | 0.041937 WETH | $0.0373 | 0xb16...8b9c5 |
Feb 13 02:32 AM | mugafi / WETH | Sell | $0.062316 | 0.091191 WETH | 5.71M | 0.036734 WETH | $1.32 | 0xb16...8b9c5 |
Feb 13 02:32 AM | mugafi / WETH | Sell | $0.062317 | 0.091192 WETH | 551.51M | 0.0673 WETH | $127.77 | 0xbb1...4faf8 |
Feb 13 02:32 AM | mugafi / WETH | Sell | $0.062481 | 0.091276 WETH | 19.44M | 0.022459 WETH | $4.82 | 0xbb1...4faf8 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.062487 | 0.091280 WETH | 1.94B | 0.2805 WETH | $483.32 | 0x436...44b33 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063230 | 0.091662 WETH | 3.87K | 0.066370 WETH | $0.021251 | 0x436...44b33 |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.063230 | 0.091662 WETH | 59.13M | 0.029881 WETH | $19.10 | 0xd1e...5e594 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063203 | 0.091648 WETH | 387.25K | 0.046316 WETH | $0.1240 | 0xd1e...5e594 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063203 | 0.091648 WETH | 26.29M | 0.024296 WETH | $8.42 | 0x6aa...d27ff |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063215 | 0.091654 WETH | 12.43M | 0.022038 WETH | $4.00 | 0x6aa...d27ff |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063220 | 0.091657 WETH | 1.24B | 0.2223 WETH | $397.69 | 0x7a3...43ef5 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063877 | 0.091995 WETH | 8.24M | 0.021629 WETH | $3.20 | 0x7a3...43ef5 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063882 | 0.091997 WETH | 824.37M | 0.1743 WETH | $320.00 | 0x315...fa0b6 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.064440 | 0.092285 WETH | 0.031227 | 0.0132773 WETH | $0.0105444 | 0x315...fa0b6 |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.064440 | 0.092285 WETH | 42.98M | 0.029881 WETH | $19.08 | 0x088...ab63c |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.064408 | 0.092268 WETH | 0.0123 | 0.0112753 WETH | $0.085404 | 0x088...ab63c |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.064408 | 0.092268 WETH | 21.61M | 0.024941 WETH | $9.52 | 0xc8b...acbb2 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.064392 | 0.092260 WETH | 1.23 | 0.092743 WETH | $0.065384 | 0xc8b...acbb2 |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.064392 | 0.092260 WETH | 432.98K | 0.049881 WETH | $0.1901 | 0x553...79dfd |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.064392 | 0.092259 WETH | 122.60 | 0.072742 WETH | $0.045384 | 0x553...79dfd |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.064392 | 0.092259 WETH | 1.19B | 0.2470 WETH | $523.28 | 0xebb...53354 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063624 | 0.091864 WETH | 12.26K | 0.052263 WETH | $0.024443 | 0xebb...53354 |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.063624 | 0.091864 WETH | 26.29M | 0.024941 WETH | $9.53 | 0xafc...00393 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063609 | 0.091857 WETH | 1.23M | 0.032254 WETH | $0.4424 | 0xafc...00393 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063610 | 0.091857 WETH | 122.55M | 0.0227 WETH | $44.23 | 0x0a3...549a1 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063678 | 0.091892 WETH | 55.89K | 0.041047 WETH | $0.0206 | 0x0a3...549a1 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063678 | 0.091892 WETH | 5.59M | 0.021048 WETH | $2.06 | 0x428...1f075 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063681 | 0.091894 WETH | 223.61 | 0.074192 WETH | $0.048231 | 0x428...1f075 |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.063681 | 0.091894 WETH | 824.37M | 0.1482 WETH | $303.42 | 0x6ae...ac64c |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063252 | 0.091673 WETH | 22.36K | 0.053704 WETH | $0.027272 | 0x6ae...ac64c |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.063252 | 0.091673 WETH | 29.30M | 0.024941 WETH | $9.53 | 0xea0...5750a |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063238 | 0.091666 WETH | 2.24M | 0.033689 WETH | $0.7240 | 0xea0...5750a |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063240 | 0.091667 WETH | 223.38M | 0.0375 WETH | $72.36 | 0x4be...be008 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063347 | 0.091722 WETH | 221.93K | 0.043782 WETH | $0.0743 | 0x4be...be008 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063347 | 0.091722 WETH | 19.70M | 0.023362 WETH | $6.59 | 0x265...a116f |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063356 | 0.091727 WETH | 2.49M | 0.034260 WETH | $0.8364 | 0x265...a116f |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063358 | 0.091727 WETH | 246.85M | 0.0430 WETH | $82.87 | 0x045...c2162 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063482 | 0.091792 WETH | 2.37M | 0.034211 WETH | $0.8267 | 0x045...c2162 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063484 | 0.091792 WETH | 235.63M | 0.0425 WETH | $82.07 | 0xf8d...b99a1 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063609 | 0.091857 WETH | 1.81M | 0.033326 WETH | $0.6528 | 0xf8d...b99a1 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063610 | 0.091857 WETH | 176.79M | 0.0329 WETH | $63.82 | 0x088...c359c |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063709 | 0.091908 WETH | 4.11M | 0.037763 WETH | $1.52 | 0x088...c359c |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063712 | 0.091910 WETH | 400.11M | 0.0780 WETH | $148.49 | 0xc44...75643 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063952 | 0.092033 WETH | 10.73M | 0.022161 WETH | $4.24 | 0xc44...75643 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.063958 | 0.092036 WETH | 1.07B | 0.2364 WETH | $424.52 | 0x4f4...89fc7 |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.064731 | 0.092434 WETH | 252.51K | 0.046084 WETH | $0.1195 | 0x4f4...89fc7 |
Feb 13 02:31 AM | mugafi / ETH | Sell | $0.069567 | 0.094919 ETH | 118.13K | 0.044143 ETH | $0.1130 | 0xa6c...7afbb |
Feb 13 02:31 AM | mugafi / WETH | Buy | $0.064731 | 0.092434 WETH | 118.13K | 0.042904 WETH | $0.0559 | 0xa6c...7afbb |
Feb 13 02:31 AM | mugafi / WETH | Sell | $0.064731 | 0.092434 WETH | 25.25M | 0.026098 WETH | $11.95 | 0xa6c...7afbb |