mugafi/WETH Pool
The live mugafi/WETH price today is $0.062027, with a 24-hour trading volume of $29.18K. This pair has changed -80.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062027
- 24h Volume
- $29.18K
- 24h Buy Volume
- $15.38K
- 24h Sell Volume
- $13.80K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 59
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -80.17%
Tokens in this pool
MUGAFI (mugafi) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of mugafi/WETH?
The 24-hour high price of mugafi/WETH is $0.051047 and the 24-hour low price is $0.061916.
What is the liquidity of mugafi/WETH today?
The total liquidity in the mugafi/WETH pool on Uniswap V4 is No data.
When was the mugafi/WETH pool created?
The mugafi/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of MUGAFI to Wrapped Ether?
1 mugafi = 9.891137155158322e-11 WETH ($0.062027 USD).
How much MUGAFI can I purchase with 1 USD?
With 1 USD you can purchase approximately 4935631.629236 mugafi.
Recent Transactions
- : -2.77496112512486e+24 mugafi for 271688651863958 WETH
- : -5.89480231953822e+21 mugafi for 577232541312 WETH
- : -4.640651009032976e+23 mugafi for 45443501591918 WETH
- : -1.2541513105052447e+23 mugafi for 12281658331289 WETH
- : -7.672082734146341e+24 mugafi for 751637055295329 WETH
- : -4.869430370906106e+24 mugafi for 477392083383709 WETH
- : -4.868410960339189e+26 mugafi for 49067732653455464 WETH
- : -1.0194105669172153e+23 mugafi for 10559777871486 WETH
- : 2.809174666438955e+24 mugafi for -296856287425150 WETH
- : -1.0194105669172152e+25 mugafi for 1056256234232298 WETH
| Date | Type | Price (USD) | Price (WETH) | mugafi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:50 PM | Sell | $0.062026 | 0.0109889 | 2.77M | 0.032717 | $0.5621 | 0x74f...6bc7a |
Feb 13 10:50 PM | Sell | $0.062027 | 0.0109892 | 5.89K | 0.065773 | $0.021195 | 0x74f...6bc7a |
Feb 13 05:37 PM | Sell | $0.062039 | 0.0109892 | 464.07K | 0.044545 | $0.0946 | 0x14c...f214a |
Feb 13 05:37 PM | Sell | $0.062039 | 0.0109892 | 125.42K | 0.041229 | $0.0256 | 0x14c...f214a |
Feb 13 06:18 AM | Sell | $0.061916 | 0.0109892 | 7.67M | 0.037517 | $1.47 | 0x34b...da494 |
Feb 13 06:18 AM | Sell | $0.061918 | 0.0109901 | 4.87M | 0.034774 | $0.9335 | 0x34b...da494 |
Feb 13 04:05 AM | Sell | $0.061932 | 0.0109906 | 486.84M | 0.0491 | $94.01 | 0x0ed...7f623 |
Feb 13 04:05 AM | Sell | $0.062040 | 0.091047 | 101.94K | 0.041056 | $0.0208 | 0x0ed...7f623 |
Feb 13 03:02 AM | Buy | $0.062039 | 0.091047 | 2.81M | 0.032969 | $0.5727 | 0xee0...36ee4 |
Feb 13 03:02 AM | Sell | $0.062039 | 0.091047 | 10.19M | 0.021057 | $2.08 | 0xee0...36ee4 |
Feb 13 02:57 AM | Sell | $0.062042 | 0.091048 | 1.02B | 0.1122 | $208.11 | 0xc5b...89a37 |
Feb 13 02:57 AM | Sell | $0.062302 | 0.091181 | 89.73K | 0.041049 | $0.0207 | 0xc5b...89a37 |
Feb 13 02:53 AM | Sell | $0.062301 | 0.091181 | 8.93M | 0.021044 | $2.05 | 0x610...ce19c |
Feb 13 02:53 AM | Sell | $0.062304 | 0.091182 | 47.09K | 0.055510 | $0.0108 | 0x610...ce19c |
Feb 13 02:52 AM | Sell | $0.062303 | 0.091182 | 4.12M | 0.034824 | $0.9490 | 0x292...86063 |
Feb 13 02:52 AM | Sell | $0.062304 | 0.091183 | 587.36K | 0.046876 | $0.1353 | 0x292...86063 |
Feb 13 02:52 AM | Sell | $0.062303 | 0.091183 | 31.71M | 0.023720 | $7.30 | 0x161...48ecb |
Feb 13 02:52 AM | Sell | $0.062312 | 0.091188 | 27.03M | 0.023182 | $6.25 | 0x161...48ecb |
Feb 13 02:51 AM | Sell | $0.062316 | 0.091191 | 2.70B | 0.3810 | $625.41 | 0xd6d...23e30 |
Feb 13 02:51 AM | Sell | $0.063317 | 0.091706 | 2.09M | 0.033536 | $0.6943 | 0xd6d...23e30 |