USSI (USSI)
The live USSI price today is $1.02, with a 24-hour trading volume of $9.89K. USSI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28M
- 24h Volume
- $9.89K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USSI/USDC on Uniswap V3USSI/USDC on Uniswap V2Recent Transactions
- : 301269785 USSI for -3070576 USDC
- : -301269785 USSI for 3073650 USDC
- : -3920682231 USSI for 40000000 USDC
- : 310988738 USSI for -3169627 USDC
- : -310988738 USSI for 3172800 USDC
- : 290000000 USSI for -2955708 USDC
- : -291551925 USSI for 2974500 USDC
- : -121266785 USSI for 1237200 USDC
- : 6071845 USSI for -62200 USDC
- : -46800000 USSI for 476548 USDC
USSI
USSI Price (USSI)
| Date | Market | Type | Price (USD) | Price | USSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:14 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 3.01 | 3.07 USDC | $3.07 | 0x9d2...4ed96 |
Mar 27 04:11 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 3.01 | 3.07 USDC | $3.07 | 0x7fc...78a69 |
Mar 27 03:58 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 39.21 | 40.00 USDC | $39.98 | 0x1c0...be58f |
Mar 27 03:41 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 3.11 | 3.17 USDC | $3.17 | 0x377...5bb32 |
Mar 27 03:40 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 3.11 | 3.17 USDC | $3.17 | 0x762...774f1 |
Mar 27 03:27 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 2.90 | 2.96 USDC | $2.96 | 0x071...b089a |
Mar 27 03:19 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 2.92 | 2.97 USDC | $2.97 | 0x39c...6ba42 |
Mar 27 02:53 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.21 | 1.24 USDC | $1.24 | 0x764...b7909 |
Mar 27 02:20 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0607 | 0.0622 USDC | $0.0620 | 0x6b7...d21b3 |
Mar 27 01:27 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.4680 | 0.4765 USDC | $0.4780 | 0x5ed...d8b9c |
Mar 27 01:26 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.4685 | 0.4780 USDC | $0.4778 | 0xe9d...a46d7 |
Mar 27 01:18 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9569 | 0.9753 USDC | $0.9758 | 0x1af...a6b7c |
Mar 27 01:18 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.9579 | 0.9773 USDC | $0.9769 | 0x39d...46dcb |
Mar 27 12:30 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.26 | 1.28 USDC | $1.28 | 0xf54...c2d7d |
Mar 27 12:30 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.26 | 1.29 USDC | $1.29 | 0x81e...ed030 |
Mar 27 12:19 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 60.34 | 61.50 USDC | $61.53 | 0x002...5f61d |
Mar 26 11:42 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.22 | 1.25 USDC | $1.25 | 0x83b...9cb49 |
Mar 26 11:42 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.22 | 1.25 USDC | $1.25 | 0x9b9...72351 |
Mar 26 06:59 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 19.39 | 19.76 USDC | $19.77 | 0x463...d8683 |
Mar 26 05:43 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.2941 | 0.3000 USDC | $0.2999 | 0x51e...0d86a |
Mar 26 04:35 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 2.95 | 3.01 USDC | $3.01 | 0xc75...5ea9a |
Mar 26 03:52 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0749 | 0.0763 USDC | $0.0764 | 0x9dc...c8d8b |
Mar 26 03:44 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 40.07 | 40.88 USDC | $40.86 | 0x307...e5c72 |
Mar 26 03:44 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 709.75 | 724.10 USDC | $723.79 | 0xa53...7f6d5 |
Mar 26 03:43 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 40.43 | 41.25 USDC | $41.23 | 0x5f8...bfc75 |
Mar 26 03:41 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 9.84 | 10.03 USDC | $10.03 | 0x679...c7297 |
Mar 26 03:40 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 3.75K | 3.83K USDC | $3.83K | 0x039...f4576 |
Mar 26 03:40 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 9.75 | 9.93 USDC | $9.94 | 0x205...46ef0 |
Mar 26 02:33 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 3.88 | 3.96 USDC | $3.96 | 0x29f...63dce |
Mar 26 02:32 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 3.05 | 3.11 USDC | $3.11 | 0x29c...67b31 |
Mar 26 02:07 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 2.04 | 2.08 USDC | $2.08 | 0x0bd...25fd5 |
Mar 26 02:01 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 5.02 | 5.11 USDC | $5.12 | 0x3e7...0261c |
Mar 26 01:37 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.021360 | 0.021384 USDC | $0.021389 | 0xf3b...8dbce |
Mar 26 12:46 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9750 | 0.9935 USDC | $0.9940 | 0x64c...53f44 |
Mar 26 10:18 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 16.57 | 16.89 USDC | $16.90 | 0x4f7...c6ac4 |
Mar 26 10:00 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 4.89K | 4.98K USDC | $4.98K | 0x166...d5138 |
Mar 26 09:53 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.96 | 1.99 USDC | $1.99 | 0x3fd...8da93 |
Mar 26 09:35 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 7.00 | 7.13 USDC | $7.14 | 0xfc9...331e0 |
Mar 26 09:21 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.94 | 1.98 USDC | $1.98 | 0xfbe...2022e |
Mar 26 09:09 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.00 | 1.02 USDC | $1.02 | 0x403...4605f |
Mar 26 08:36 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.4901 | 0.5000 USDC | $0.4998 | 0xf2d...65ce5 |
Mar 26 08:31 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.76 | 1.79 USDC | $1.79 | 0x2a0...c2e7f |
Mar 26 08:27 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.92 | 1.96 USDC | $1.96 | 0x46d...6b291 |
Mar 26 08:25 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 4.86 | 4.95 USDC | $4.96 | 0xadd...a0a20 |
Mar 26 08:24 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 4.86 | 4.96 USDC | $4.96 | 0x233...bcce7 |
Mar 26 08:18 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.77 | 1.80 USDC | $1.80 | 0xfeb...df14a |
Mar 26 08:13 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.77 | 1.80 USDC | $1.80 | 0x44a...1dd08 |
Mar 26 06:35 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 21.00 | 21.40 USDC | $21.42 | 0x839...9a68e |
Mar 26 05:43 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 21.00 | 21.40 USDC | $21.42 | 0xb74...52465 |
Mar 26 03:44 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0384 | 0.0393 USDC | $0.0392 | 0x4d9...e99c1 |
Mar 26 02:48 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 3.93 | 4.01 USDC | $4.01 | 0xd00...b22ed |
Mar 26 12:19 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0781 | 0.0800 USDC | $0.0798 | 0x5c9...62776 |
Mar 25 11:38 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 500.00 | 509.62 USDC | $509.90 | 0x926...0f6cd |
Mar 25 09:16 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.2952 | 0.3006 USDC | $0.3015 | 0x1bb...4c0ef |
Mar 25 04:23 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.07 | 1.09 USDC | $1.09 | 0xc0c...a4ceb |
Mar 25 03:42 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.06 | 1.08 USDC | $1.08 | 0x6a7...139d2 |
Mar 25 03:38 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.06 | 1.08 USDC | $1.08 | 0x44d...e9411 |
Mar 25 02:53 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0750 | 0.0768 USDC | $0.0766 | 0xb65...7cf58 |
Mar 25 02:51 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.15 | 1.17 USDC | $1.17 | 0x4d6...3e000 |
Mar 25 09:44 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 19.37 | 19.74 USDC | $19.75 | 0xdfa...9a066 |
Mar 25 08:23 AM | USSI / WETH | Buy | $0.0314 | 0.041446 WETH | 0.043027 | 0.092936 WETH | $0.069499 | 0x891...c2c50 |
Mar 25 08:23 AM | USSI / WETH | Sell | $1.03 | 0.034761 WETH | 0.049028 | 0.074298 WETH | $0.049327 | 0x152...32e93 |
Mar 25 06:34 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.39 | 1.42 USDC | $1.42 | 0xba3...0a0f5 |
Mar 25 06:34 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.78 | 1.81 USDC | $1.81 | 0x12c...5cf1d |
Mar 25 06:28 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.78 | 1.82 USDC | $1.82 | 0xa2c...504b9 |
Mar 25 04:33 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0213 | 0.0218 USDC | $0.0217 | 0x176...aa152 |
Mar 25 04:25 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 4.51 | 4.60 USDC | $4.60 | 0x63d...3fa81 |
Mar 25 04:11 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.36 | 1.39 USDC | $1.39 | 0x60b...ab563 |
Mar 25 12:10 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0781 | 0.0800 USDC | $0.0798 | 0x981...57cfe |
Mar 24 09:27 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.97 | 2.01 USDC | $2.01 | 0x9a5...db342 |
Mar 24 06:17 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9736 | 0.9924 USDC | $0.9929 | 0xdf4...25ef9 |
Mar 24 06:02 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9740 | 0.9928 USDC | $0.9933 | 0xa36...11239 |
Mar 24 05:57 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9737 | 0.9925 USDC | $0.9930 | 0x418...39338 |
Mar 24 05:14 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 16.57 | 16.91 USDC | $16.90 | 0xd25...5a82b |
Mar 24 04:44 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.70 | 1.74 USDC | $1.74 | 0xc0d...7249f |
Mar 24 03:45 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.97 | 2.01 USDC | $2.01 | 0xd24...f990f |
Mar 24 02:26 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 983.58 | 1.00K USDC | $1.00K | 0xa4b...516af |
Mar 24 01:32 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 10.21 | 10.41 USDC | $10.41 | 0xa03...d3382 |
Mar 24 01:25 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.0214 | 0.0218 USDC | $0.0219 | 0x8ee...54c0e |
Mar 24 01:20 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0255 | 0.0261 USDC | $0.0260 | 0x391...5be03 |
Mar 24 01:06 PM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 0.028613 | 0.028769 USDC | $0.028797 | 0x92b...2f413 |
Mar 24 11:51 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9757 | 0.9945 USDC | $0.9950 | 0xea6...80098 |
Mar 24 11:20 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 2.02K | 2.06K USDC | $2.06K | 0xbfe...f6af5 |
Mar 24 11:00 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.99 | 2.03 USDC | $2.03 | 0x901...2a03a |
Mar 24 09:18 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.9885 | 1.01 USDC | $1.01 | 0x154...2fcac |
Mar 24 07:44 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.39 | 1.42 USDC | $1.42 | 0xe9e...f6b4f |
Mar 24 06:40 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 73.71 | 75.15 USDC | $75.18 | 0xa8f...596bf |
Mar 24 05:24 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0216 | 0.0221 USDC | $0.0220 | 0x48f...fbead |
Mar 24 05:21 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.039762 | 0.021000 USDC | $0.039971 | 0x53b...51a03 |
Mar 24 02:36 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.03 | 1.05 USDC | $1.05 | 0x65c...47dbd |
Mar 24 02:35 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.03 | 1.05 USDC | $1.05 | 0x99a...8ea76 |
Mar 24 02:31 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 1.27 | 1.30 USDC | $1.30 | 0x713...9dde1 |
Mar 24 02:30 AM | USSI / USDC | Sell | $1.02 | 1.02 USDC | 1.27 | 1.30 USDC | $1.30 | 0x433...0e0f3 |
Mar 24 12:33 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0373 | 0.0382 USDC | $0.0381 | 0x570...9067f |
Mar 24 12:08 AM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.0830 | 0.0850 USDC | $0.0847 | 0xc2f...4f8cc |
Mar 23 06:39 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 4.84 | 4.93 USDC | $4.94 | 0xf7f...1417b |
Mar 23 04:11 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 0.8622 | 0.8790 USDC | $0.8794 | 0x5c1...d32a4 |
Mar 23 03:52 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 20.88 | 21.29 USDC | $21.30 | 0x17b...ee010 |
Mar 23 03:51 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 5.88K | 6.00K USDC | $6.00K | 0xc18...5ae1b |
Mar 23 03:17 PM | USSI / USDC | Buy | $1.02 | 1.02 USDC | 2.96 | 3.02 USDC | $3.02 | 0xe2b...ccb6a |
