USSI/USDC Pool
The live USSI/USDC price today is $1.02, with a 24-hour trading volume of $0.5796. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.5796
- 24h Buy Volume
- $0.1013
- 24h Sell Volume
- $0.4783
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USSI (USSI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading USSI (USSI)
USSI/USDC on Uniswap V3USSI/WETH on Uniswap V2Recent Transactions
- : 6071845 USSI for -62200 USDC
- : -46800000 USSI for 476548 USDC
- : -135943 USSI for 1384 USDC
- : 3836368 USSI for -39300 USDC
- : 7809407 USSI for -80000 USDC
- : -29523219 USSI for 300626 USDC
- : 7497009 USSI for -76800 USDC
- : 2128058 USSI for -21800 USDC
- : 7809394 USSI for -80000 USDC
- : -2140000 USSI for 21790 USDC
USSI / USDC
USSI/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | USSI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:20 AM | Buy | $1.02 | 1.02 | 0.0607 | 0.0622 | $0.0620 | 0x6b7...d21b3 |
Mar 27 01:27 AM | Sell | $1.02 | 1.02 | 0.4680 | 0.4765 | $0.4780 | 0x5ed...d8b9c |
Mar 26 01:37 PM | Sell | $1.02 | 1.02 | 0.021360 | 0.021384 | $0.021389 | 0xf3b...8dbce |
Mar 26 03:44 AM | Buy | $1.02 | 1.02 | 0.0384 | 0.0393 | $0.0392 | 0x4d9...e99c1 |
Mar 26 12:19 AM | Buy | $1.02 | 1.02 | 0.0781 | 0.0800 | $0.0798 | 0x5c9...62776 |
Mar 25 09:16 PM | Sell | $1.02 | 1.02 | 0.2952 | 0.3006 | $0.3015 | 0x1bb...4c0ef |
Mar 25 02:53 PM | Buy | $1.02 | 1.02 | 0.0750 | 0.0768 | $0.0766 | 0xb65...7cf58 |
Mar 25 04:33 AM | Buy | $1.02 | 1.02 | 0.0213 | 0.0218 | $0.0217 | 0x176...aa152 |
Mar 25 12:10 AM | Buy | $1.02 | 1.02 | 0.0781 | 0.0800 | $0.0798 | 0x981...57cfe |
Mar 24 01:25 PM | Sell | $1.02 | 1.02 | 0.0214 | 0.0218 | $0.0219 | 0x8ee...54c0e |
Mar 24 01:20 PM | Buy | $1.02 | 1.02 | 0.0255 | 0.0261 | $0.0260 | 0x391...5be03 |
Mar 24 01:06 PM | Sell | $1.02 | 1.02 | 0.028613 | 0.028769 | $0.028797 | 0x92b...2f413 |
Mar 24 05:24 AM | Buy | $1.02 | 1.02 | 0.0216 | 0.0221 | $0.0220 | 0x48f...fbead |
Mar 24 05:21 AM | Buy | $1.02 | 1.02 | 0.039762 | 0.021000 | $0.039971 | 0x53b...51a03 |
Mar 24 12:33 AM | Buy | $1.02 | 1.02 | 0.0373 | 0.0382 | $0.0381 | 0x570...9067f |
Mar 24 12:08 AM | Buy | $1.02 | 1.02 | 0.0830 | 0.0850 | $0.0847 | 0xc2f...4f8cc |
Mar 23 11:29 AM | Sell | $1.02 | 1.02 | 1.17 | 1.19 | $1.20 | 0x69e...e3719 |
Mar 23 11:29 AM | Buy | $1.02 | 1.02 | 1.17 | 1.20 | $1.20 | 0x536...f7d34 |
Mar 23 11:28 AM | Sell | $1.02 | 1.02 | 1.00 | 1.02 | $1.02 | 0x121...d0fac |
Mar 23 12:11 AM | Buy | $1.02 | 1.02 | 0.0732 | 0.0750 | $0.0748 | 0x022...5d825 |
