USSI/USDC Pool
The live USSI/USDC price today is $1.02, with a 24-hour trading volume of $10.28K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $10.28K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- <0,01%
Tokens in this pool
USSI (USSI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USSI (USSI)
USSI/USDC on Uniswap V2USSI/WETH on Uniswap V2Recent Transactions
- : 1938713626 USSI for -19759623 USDC
- : -29405030 USSI for 300000 USDC
- : -295118657 USSI for 3010900 USDC
- : 7489587 USSI for -76334 USDC
- : -4006791764 USSI for 40878589 USDC
- : -70975483078 USSI for 724101197 USDC
- : -4043265223 USSI for 41249143 USDC
- : 983944436 USSI for -10028097 USDC
- : -375455655302 USSI for 3830010959 USDC
- : 974799568 USSI for -9933019 USDC
USSI / USDC
USSI/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | USSI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:59 PM | Buy | $1.02 | 1.02 | 19.39 | 19.76 | $19.77 | 0x463...d8683 |
Mar 26 05:43 PM | Sell | $1.02 | 1.02 | 0.2941 | 0.3000 | $0.2999 | 0x51e...0d86a |
Mar 26 04:35 PM | Sell | $1.02 | 1.02 | 2.95 | 3.01 | $3.01 | 0xc75...5ea9a |
Mar 26 03:52 PM | Buy | $1.02 | 1.02 | 0.0749 | 0.0763 | $0.0764 | 0x9dc...c8d8b |
Mar 26 03:44 PM | Sell | $1.02 | 1.02 | 40.07 | 40.88 | $40.86 | 0x307...e5c72 |
Mar 26 03:44 PM | Sell | $1.02 | 1.02 | 709.75 | 724.10 | $723.79 | 0xa53...7f6d5 |
Mar 26 03:43 PM | Sell | $1.02 | 1.02 | 40.43 | 41.25 | $41.23 | 0x5f8...bfc75 |
Mar 26 03:41 PM | Buy | $1.02 | 1.02 | 9.84 | 10.03 | $10.03 | 0x679...c7297 |
Mar 26 03:40 PM | Sell | $1.02 | 1.02 | 3.75K | 3.83K | $3.83K | 0x039...f4576 |
Mar 26 03:40 PM | Buy | $1.02 | 1.02 | 9.75 | 9.93 | $9.94 | 0x205...46ef0 |
Mar 26 02:33 PM | Buy | $1.02 | 1.02 | 3.88 | 3.96 | $3.96 | 0x29f...63dce |
Mar 26 02:32 PM | Buy | $1.02 | 1.02 | 3.05 | 3.11 | $3.11 | 0x29c...67b31 |
Mar 26 02:07 PM | Buy | $1.02 | 1.02 | 2.04 | 2.08 | $2.08 | 0x0bd...25fd5 |
Mar 26 02:01 PM | Buy | $1.02 | 1.02 | 5.02 | 5.11 | $5.12 | 0x3e7...0261c |
Mar 26 12:46 PM | Buy | $1.02 | 1.02 | 0.9750 | 0.9935 | $0.9940 | 0x64c...53f44 |
Mar 26 10:18 AM | Buy | $1.02 | 1.02 | 16.57 | 16.89 | $16.90 | 0x4f7...c6ac4 |
Mar 26 10:00 AM | Buy | $1.02 | 1.02 | 4.89K | 4.98K | $4.98K | 0x166...d5138 |
Mar 26 09:53 AM | Buy | $1.02 | 1.02 | 1.96 | 1.99 | $1.99 | 0x3fd...8da93 |
Mar 26 09:35 AM | Buy | $1.02 | 1.02 | 7.00 | 7.13 | $7.14 | 0xfc9...331e0 |
Mar 26 09:21 AM | Buy | $1.02 | 1.02 | 1.94 | 1.98 | $1.98 | 0xfbe...2022e |
