impstrby (impstrby)
The live impstrby price today is $0.054197, with a 24-hour trading volume of $9.41. impstrby has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49
- 24h Volume
- $9.41
- 24h Transactions
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Obsidian USRX (Obsidian USRX)Liquidity Pools
ZORA/impstrby on Uniswap V4Obsidian USRX/impstrby on Uniswap V4Frequently Asked Questions
What is the current price of impstrby (impstrby)?
The live impstrby price today is $0.054197 USD on Base.
Where can I buy impstrby?
You can buy impstrby on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of impstrby?
The fully diluted valuation (FDV) of impstrby is No data USD.
Recent Transactions
- : -1130045681493033600 impstrby for 211870213982519 ZORA
- : -141247520335530360000 impstrby for 26482485831251144 ZORA
- : -1.7655940041941296e+22 impstrby for 3.230120597136524e+23 Obsidian USRX
- : -9059105159501652 impstrby for 1698506435692 ZORA
- : 1.7655940041941296e+22 impstrby for -3373651498097048600 ZORA
- : -1132395113385155100 impstrby for 211824234280589 ZORA
- : -141532100384972280000 impstrby for 26475039995615930 ZORA
- : -1.7691512548121534e+22 impstrby for 3.242129739893477e+23 Obsidian USRX
- : -18159849463463776 impstrby for 3397018408446 ZORA
- : 1.7691512548121534e+22 impstrby for -3372699614820580400 ZORA
impstrby
impstrby Price (impstrby)
| Date | Market | Type | Price (USD) | Price | impstrby | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:04 PM | impstrby / ZORA | Sell | $0.054197 | 0.031894 ZORA | 1.13 | 0.032119 ZORA | $0.054743 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | impstrby / ZORA | Sell | $0.054197 | 0.031894 ZORA | 141.25 | 0.0265 ZORA | $0.035928 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.46 Obsidian USRX | 17.66K | 323.01K Obsidian USRX | $0.00 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | impstrby / ZORA | Sell | $0.054197 | 0.031894 ZORA | 0.029060 | 0.051699 ZORA | $0.073802 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | impstrby / ZORA | Buy | $0.054197 | 0.031894 ZORA | 17.66K | 3.37 ZORA | $0.0741 | 0x6cc...d5aa9 |
Feb 14 09:03 PM | impstrby / ZORA | Sell | $0.054188 | 0.031890 ZORA | 1.13 | 0.032119 ZORA | $0.054742 | 0x1ba...bc5ae |
Feb 14 09:03 PM | impstrby / ZORA | Sell | $0.054188 | 0.031890 ZORA | 141.53 | 0.0265 ZORA | $0.035927 | 0x1ba...bc5ae |
Feb 14 09:03 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.50 Obsidian USRX | 17.69K | 324.21K Obsidian USRX | $0.00 | 0x1ba...bc5ae |
Feb 14 09:03 PM | impstrby / ZORA | Sell | $0.054188 | 0.031890 ZORA | 0.0182 | 0.053398 ZORA | $0.077605 | 0x1ba...bc5ae |
Feb 14 09:03 PM | impstrby / ZORA | Buy | $0.054188 | 0.031890 ZORA | 17.69K | 3.37 ZORA | $0.0741 | 0x1ba...bc5ae |
Feb 14 09:03 PM | impstrby / ZORA | Sell | $0.054179 | 0.031886 ZORA | 2.27 | 0.034237 ZORA | $0.059486 | 0x39a...65011 |
Feb 14 09:03 PM | impstrby / ZORA | Sell | $0.054179 | 0.031886 ZORA | 283.75 | 0.0530 ZORA | $0.021186 | 0x39a...65011 |
Feb 14 09:03 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.53 Obsidian USRX | 35.47K | 651.66K Obsidian USRX | $0.00 | 0x39a...65011 |
Feb 14 09:03 PM | impstrby / ZORA | Sell | $0.054179 | 0.031886 ZORA | 0.021415 | 0.062640 ZORA | $0.085911 | 0x39a...65011 |
Feb 14 09:03 PM | impstrby / ZORA | Buy | $0.054179 | 0.031886 ZORA | 35.47K | 6.74 ZORA | $0.1482 | 0x39a...65011 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054162 | 0.031877 ZORA | 0.0431 | 0.058015 ZORA | $0.061796 | 0xd3e...491cf |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054162 | 0.031877 ZORA | 5.39 | 0.021002 ZORA | $0.042245 | 0xd3e...491cf |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.59 Obsidian USRX | 674.08 | 12.41K Obsidian USRX | $0.00 | 0xd3e...491cf |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054162 | 0.031877 ZORA | 0.033453 | 0.076414 ZORA | $0.081437 | 0xd3e...491cf |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054162 | 0.031877 ZORA | 674.08 | 0.1278 ZORA | $0.022806 | 0xd3e...491cf |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054160 | 0.031877 ZORA | 0.0432 | 0.058016 ZORA | $0.061795 | 0x215...0573c |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054160 | 0.031877 ZORA | 5.39 | 0.021002 ZORA | $0.042244 | 0x215...0573c |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.59 Obsidian USRX | 674.22 | 12.41K Obsidian USRX | $0.00 | 0x215...0573c |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054160 | 0.031877 ZORA | 0.033453 | 0.076414 ZORA | $0.081437 | 0x215...0573c |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054160 | 0.031877 ZORA | 674.22 | 0.1278 ZORA | $0.022805 | 0x215...0573c |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054160 | 0.031877 ZORA | 0.0432 | 0.058016 ZORA | $0.061795 | 0x2f0...a88c7 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054160 | 0.031877 ZORA | 5.39 | 0.021002 ZORA | $0.042244 | 0x2f0...a88c7 |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.59 Obsidian USRX | 674.27 | 12.41K Obsidian USRX | $0.00 | 0x2f0...a88c7 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054160 | 0.031877 ZORA | 0.033453 | 0.076414 ZORA | $0.081437 | 0x2f0...a88c7 |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054160 | 0.031877 ZORA | 674.27 | 0.1278 ZORA | $0.022805 | 0x2f0...a88c7 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054159 | 0.031877 ZORA | 0.0432 | 0.058016 ZORA | $0.061795 | 0xa9b...97883 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054159 | 0.031877 ZORA | 5.39 | 0.021002 ZORA | $0.042244 | 0xa9b...97883 |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.59 Obsidian USRX | 674.33 | 12.41K Obsidian USRX | $0.00 | 0xa9b...97883 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054159 | 0.031877 ZORA | 0.033453 | 0.076414 ZORA | $0.081437 | 0xa9b...97883 |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054159 | 0.031877 ZORA | 674.33 | 0.1278 ZORA | $0.022805 | 0xa9b...97883 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054154 | 0.031876 ZORA | 0.0432 | 0.058016 ZORA | $0.061793 | 0xc45...224f6 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054154 | 0.031876 ZORA | 5.40 | 0.021002 ZORA | $0.042241 | 0xc45...224f6 |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.59 Obsidian USRX | 674.39 | 12.42K Obsidian USRX | $0.00 | 0xc45...224f6 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054154 | 0.031876 ZORA | 0.033454 | 0.076414 ZORA | $0.081435 | 0xc45...224f6 |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054154 | 0.031876 ZORA | 674.39 | 0.1278 ZORA | $0.022802 | 0xc45...224f6 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054154 | 0.031876 ZORA | 0.0432 | 0.058016 ZORA | $0.061793 | 0x570...66cce |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054154 | 0.031876 ZORA | 5.40 | 0.021002 ZORA | $0.042241 | 0x570...66cce |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.60 Obsidian USRX | 674.45 | 12.42K Obsidian USRX | $0.00 | 0x570...66cce |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054154 | 0.031876 ZORA | 0.033533 | 0.076560 ZORA | $0.081468 | 0x570...66cce |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054154 | 0.031876 ZORA | 674.45 | 0.1278 ZORA | $0.022802 | 0x570...66cce |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054153 | 0.031876 ZORA | 0.0442 | 0.058199 ZORA | $0.061834 | 0xac5...9d8a8 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054153 | 0.031876 ZORA | 5.40 | 0.021002 ZORA | $0.042241 | 0xac5...9d8a8 |
Feb 14 08:55 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.60 Obsidian USRX | 674.51 | 12.42K Obsidian USRX | $0.00 | 0xac5...9d8a8 |
Feb 14 08:55 PM | impstrby / ZORA | Sell | $0.054153 | 0.031876 ZORA | 0.1237 | 0.042296 ZORA | $0.065135 | 0xac5...9d8a8 |
Feb 14 08:55 PM | impstrby / ZORA | Buy | $0.054153 | 0.031876 ZORA | 674.51 | 0.1278 ZORA | $0.022802 | 0xac5...9d8a8 |
Feb 14 08:52 PM | impstrby / ZORA | Sell | $0.054152 | 0.031876 ZORA | 15.46 | 0.022870 ZORA | $0.046417 | 0x9c1...e73ce |
Feb 14 08:52 PM | impstrby / ZORA | Sell | $0.054152 | 0.031876 ZORA | 1.93K | 0.3588 ZORA | $0.028021 | 0x9c1...e73ce |
Feb 14 08:52 PM | impstrby / Obsidian USRX | Sell | $0.00 | 18.60 Obsidian USRX | 241.51K | 4.50M Obsidian USRX | $0.00 | 0x9c1...e73ce |
Feb 14 08:52 PM | impstrby / ZORA | Sell | $0.054153 | 0.031876 ZORA | 0.0252 | 0.054673 ZORA | $0.061045 | 0x9c1...e73ce |
Feb 14 08:52 PM | impstrby / ZORA | Buy | $0.054153 | 0.031876 ZORA | 241.51K | 45.05 ZORA | $1.00 | 0x9c1...e73ce |
Feb 14 08:47 PM | impstrby / ZORA | Sell | $0.054031 | 0.031819 ZORA | 3.15 | 0.035662 ZORA | $0.041268 | 0x64e...33498 |
Feb 14 08:47 PM | impstrby / ZORA | Sell | $0.054031 | 0.031819 ZORA | 393.27 | 0.0708 ZORA | $0.021585 | 0x64e...33498 |
Feb 14 08:47 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.04 Obsidian USRX | 49.16K | 928.80K Obsidian USRX | $0.00 | 0x64e...33498 |
Feb 14 08:47 PM | impstrby / ZORA | Sell | $0.054031 | 0.031819 ZORA | 0.024779 | 0.068601 ZORA | $0.071926 | 0x64e...33498 |
Feb 14 08:47 PM | impstrby / ZORA | Buy | $0.054031 | 0.031819 ZORA | 49.16K | 9.00 ZORA | $0.1981 | 0x64e...33498 |
Feb 14 08:46 PM | impstrby / ZORA | Sell | $0.054006 | 0.031807 ZORA | 0.5974 | 0.031069 ZORA | $0.052393 | 0x993...0c6b7 |
Feb 14 08:46 PM | impstrby / ZORA | Sell | $0.054006 | 0.031807 ZORA | 74.69 | 0.0134 ZORA | $0.032992 | 0x993...0c6b7 |
Feb 14 08:46 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.13 Obsidian USRX | 9.34K | 176.89K Obsidian USRX | $0.00 | 0x993...0c6b7 |
Feb 14 08:46 PM | impstrby / ZORA | Sell | $0.054006 | 0.031807 ZORA | 0.024786 | 0.068561 ZORA | $0.071917 | 0x993...0c6b7 |
Feb 14 08:46 PM | impstrby / ZORA | Buy | $0.054006 | 0.031807 ZORA | 9.34K | 1.70 ZORA | $0.0374 | 0x993...0c6b7 |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.054000 | 0.031805 ZORA | 0.5982 | 0.031069 ZORA | $0.052393 | 0x06a...eb419 |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.054000 | 0.031805 ZORA | 74.78 | 0.0134 ZORA | $0.032991 | 0x06a...eb419 |
Feb 14 08:45 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.15 Obsidian USRX | 9.35K | 177.27K Obsidian USRX | $0.00 | 0x06a...eb419 |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.054000 | 0.031805 ZORA | 0.024792 | 0.068561 ZORA | $0.071917 | 0x06a...eb419 |
Feb 14 08:45 PM | impstrby / ZORA | Buy | $0.054000 | 0.031805 ZORA | 9.35K | 1.70 ZORA | $0.0374 | 0x06a...eb419 |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.053995 | 0.031803 ZORA | 0.5989 | 0.031069 ZORA | $0.052393 | 0x46a...4cbea |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.053995 | 0.031803 ZORA | 74.86 | 0.0134 ZORA | $0.032991 | 0x46a...4cbea |
Feb 14 08:45 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.17 Obsidian USRX | 9.36K | 177.64K Obsidian USRX | $0.00 | 0x46a...4cbea |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.053995 | 0.031803 ZORA | 0.024798 | 0.068562 ZORA | $0.071917 | 0x46a...4cbea |
Feb 14 08:45 PM | impstrby / ZORA | Buy | $0.053995 | 0.031803 ZORA | 9.36K | 1.70 ZORA | $0.0374 | 0x46a...4cbea |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.053990 | 0.031801 ZORA | 0.5997 | 0.031069 ZORA | $0.052393 | 0xdd2...1502b |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.053990 | 0.031801 ZORA | 74.95 | 0.0134 ZORA | $0.032991 | 0xdd2...1502b |
Feb 14 08:45 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.18 Obsidian USRX | 9.37K | 178.01K Obsidian USRX | $0.00 | 0xdd2...1502b |
Feb 14 08:45 PM | impstrby / ZORA | Sell | $0.053990 | 0.031801 ZORA | 0.028899 | 0.051586 ZORA | $0.073550 | 0xdd2...1502b |
Feb 14 08:45 PM | impstrby / ZORA | Buy | $0.053990 | 0.031801 ZORA | 9.37K | 1.70 ZORA | $0.0374 | 0xdd2...1502b |
Feb 14 08:39 PM | impstrby / ZORA | Sell | $0.053982 | 0.031799 ZORA | 1.11 | 0.031981 ZORA | $0.054429 | 0x49d...b1ce7 |
Feb 14 08:39 PM | impstrby / ZORA | Sell | $0.053982 | 0.031799 ZORA | 139.02 | 0.0247 ZORA | $0.035536 | 0x49d...b1ce7 |
Feb 14 08:39 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.20 Obsidian USRX | 17.38K | 330.61K Obsidian USRX | $0.00 | 0x49d...b1ce7 |
Feb 14 08:39 PM | impstrby / ZORA | Sell | $0.053982 | 0.031799 ZORA | 0.0102 | 0.051815 ZORA | $0.074059 | 0x49d...b1ce7 |
Feb 14 08:39 PM | impstrby / ZORA | Buy | $0.053982 | 0.031799 ZORA | 17.38K | 3.15 ZORA | $0.0692 | 0x49d...b1ce7 |
Feb 14 08:39 PM | impstrby / ZORA | Sell | $0.053974 | 0.031795 ZORA | 1.27 | 0.032264 ZORA | $0.055063 | 0xc27...6d660 |
Feb 14 08:39 PM | impstrby / ZORA | Sell | $0.053974 | 0.031795 ZORA | 159.26 | 0.0283 ZORA | $0.036329 | 0xc27...6d660 |
Feb 14 08:39 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.23 Obsidian USRX | 19.91K | 379.43K Obsidian USRX | $0.00 | 0xc27...6d660 |
Feb 14 08:39 PM | impstrby / ZORA | Sell | $0.053974 | 0.031795 ZORA | 0.021275 | 0.062265 ZORA | $0.085066 | 0xc27...6d660 |
Feb 14 08:39 PM | impstrby / ZORA | Buy | $0.053974 | 0.031795 ZORA | 19.91K | 3.60 ZORA | $0.0791 | 0xc27...6d660 |
Feb 14 08:35 PM | impstrby / ZORA | Sell | $0.053966 | 0.031790 ZORA | 0.1593 | 0.042824 ZORA | $0.066319 | 0x8a2...f204e |
Feb 14 08:35 PM | impstrby / ZORA | Sell | $0.053966 | 0.031790 ZORA | 19.91 | 0.023529 ZORA | $0.047897 | 0x8a2...f204e |
Feb 14 08:35 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.27 Obsidian USRX | 2.49K | 47.50K Obsidian USRX | $0.00 | 0x8a2...f204e |
Feb 14 08:35 PM | impstrby / ZORA | Sell | $0.053966 | 0.031790 ZORA | 0.022551 | 0.064519 ZORA | $0.071012 | 0x8a2...f204e |
Feb 14 08:35 PM | impstrby / ZORA | Buy | $0.053966 | 0.031790 ZORA | 2.49K | 0.4500 ZORA | $0.029872 | 0x8a2...f204e |
Feb 14 08:32 PM | impstrby / ZORA | Sell | $0.053963 | 0.031790 ZORA | 0.3188 | 0.045647 ZORA | $0.051264 | 0x693...fcfc9 |
Feb 14 08:32 PM | impstrby / ZORA | Sell | $0.053963 | 0.031790 ZORA | 39.83 | 0.027056 ZORA | $0.031579 | 0x693...fcfc9 |
Feb 14 08:32 PM | impstrby / Obsidian USRX | Sell | $0.00 | 19.28 Obsidian USRX | 4.98K | 95.04K Obsidian USRX | $0.00 | 0x693...fcfc9 |
Feb 14 08:32 PM | impstrby / ZORA | Sell | $0.053963 | 0.031790 ZORA | 0.0121 | 0.052136 ZORA | $0.074777 | 0x693...fcfc9 |
Feb 14 08:32 PM | impstrby / ZORA | Buy | $0.053963 | 0.031790 ZORA | 4.98K | 0.8996 ZORA | $0.0197 | 0x693...fcfc9 |