ZORA/impstrby Pool
The live ZORA/impstrby price today is $0.0222, with a 24-hour trading volume of $9.02. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $9.02
- 24h Buy Volume
- $0.0749
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 87
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Zora (ZORA) impstrby (impstrby)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/impstrby?
The 24-hour high price of ZORA/impstrby is $0.0222 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/impstrby today?
The total liquidity in the ZORA/impstrby pool on Uniswap V4 is No data.
When was the ZORA/impstrby pool created?
The ZORA/impstrby pool was created on October 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to impstrby?
1 ZORA = 5280.235572953865 impstrby ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.127083 ZORA.
Recent Transactions
- : 211870213982519 ZORA for -1130045681493033600 impstrby
- : 26482485831251144 ZORA for -141247520335530360000 impstrby
- : 1698506435692 ZORA for -9059105159501652 impstrby
- : -3373651498097048600 ZORA for 1.7655940041941296e+22 impstrby
- : 211824234280589 ZORA for -1132395113385155100 impstrby
- : 26475039995615930 ZORA for -141532100384972280000 impstrby
- : 3397018408446 ZORA for -18159849463463776 impstrby
- : -3372699614820580400 ZORA for 1.7691512548121534e+22 impstrby
- : 423648342472783 ZORA for -2269995151857544000 impstrby
- : 52957085001603300 ZORA for -283749725715789900000 impstrby
| Date | Type | Price (USD) | Price (impstrby) | ZORA | impstrby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:04 PM | Buy | $0.0222 | 5.28K | 0.032119 | 1.13 | $0.054695 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | Buy | $0.0222 | 5.28K | 0.0265 | 141.25 | $0.035869 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | Buy | $0.0222 | 5.28K | 0.051699 | 0.029060 | $0.073764 | 0x6cc...d5aa9 |
Feb 14 09:04 PM | Sell | $0.0222 | 5.28K | 3.37 | 17.66K | $0.0748 | 0x6cc...d5aa9 |
Feb 14 09:03 PM | Buy | $0.0222 | 5.29K | 0.032119 | 1.13 | $0.054695 | 0x1ba...bc5ae |
Feb 14 09:03 PM | Buy | $0.0222 | 5.29K | 0.0265 | 141.53 | $0.035868 | 0x1ba...bc5ae |
Feb 14 09:03 PM | Buy | $0.0222 | 5.29K | 0.053398 | 0.0182 | $0.077529 | 0x1ba...bc5ae |
Feb 14 09:03 PM | Sell | $0.0222 | 5.29K | 3.37 | 17.69K | $0.0747 | 0x1ba...bc5ae |
Feb 14 09:03 PM | Buy | $0.0222 | 5.30K | 0.034237 | 2.27 | $0.059391 | 0x39a...65011 |
Feb 14 09:03 PM | Buy | $0.0222 | 5.30K | 0.0530 | 283.75 | $0.021174 | 0x39a...65011 |
Feb 14 09:03 PM | Buy | $0.0222 | 5.30K | 0.062640 | 0.021415 | $0.085852 | 0x39a...65011 |
Feb 14 09:03 PM | Sell | $0.0222 | 5.30K | 6.74 | 35.47K | $0.1494 | 0x39a...65011 |
Feb 14 08:55 PM | Buy | $0.0222 | 5.33K | 0.058015 | 0.0431 | $0.061778 | 0xd3e...491cf |
Feb 14 08:55 PM | Buy | $0.0222 | 5.33K | 0.021002 | 5.39 | $0.042222 | 0xd3e...491cf |
Feb 14 08:55 PM | Buy | $0.0222 | 5.33K | 0.076414 | 0.033453 | $0.081423 | 0xd3e...491cf |
Feb 14 08:55 PM | Sell | $0.0222 | 5.33K | 0.1278 | 674.08 | $0.022834 | 0xd3e...491cf |
Feb 14 08:55 PM | Buy | $0.0222 | 5.33K | 0.058016 | 0.0432 | $0.061777 | 0x215...0573c |
Feb 14 08:55 PM | Buy | $0.0222 | 5.33K | 0.021002 | 5.39 | $0.042222 | 0x215...0573c |
Feb 14 08:55 PM | Buy | $0.0222 | 5.33K | 0.076414 | 0.033453 | $0.081422 | 0x215...0573c |
Feb 14 08:55 PM | Sell | $0.0222 | 5.33K | 0.1278 | 674.22 | $0.022833 | 0x215...0573c |
