Obsidian USRX/impstrby Pool
The live Obsidian USRX/impstrby price today is $0.062265, with a 24-hour trading volume of $1.23. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062265
- 24h Volume
- $1.23
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Obsidian USRX (Obsidian USRX) impstrby (impstrby)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of Obsidian USRX/impstrby?
The 24-hour high price of Obsidian USRX/impstrby is $0.062265 and the 24-hour low price is $0.061993.
What is the liquidity of Obsidian USRX/impstrby today?
The total liquidity in the Obsidian USRX/impstrby pool on Uniswap V4 is No data.
When was the Obsidian USRX/impstrby pool created?
The Obsidian USRX/impstrby pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Obsidian USRX to impstrby?
1 Obsidian USRX = 0.05415961168224985 impstrby ($0.062265 USD).
How much Obsidian USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 4415659.900750 Obsidian USRX.
Recent Transactions
- : 3.230120597136524e+23 Obsidian USRX for -1.7655940041941296e+22 impstrby
- : 3.242129739893477e+23 Obsidian USRX for -1.7691512548121534e+22 impstrby
- : 6.516606655399498e+23 Obsidian USRX for -3.546871571447374e+22 impstrby
- : 1.2406404611326203e+22 Obsidian USRX for -674084701235821500000 impstrby
- : 1.2409623643735464e+22 Obsidian USRX for -674215814054753900000 impstrby
- : 1.2411512541739844e+22 Obsidian USRX for -674274637797461000000 impstrby
- : 1.2413402580190365e+22 Obsidian USRX for -674333507760385700000 impstrby
- : 1.2415292341148426e+22 Obsidian USRX for -674392346908527800000 impstrby
- : 1.2417182533659717e+22 Obsidian USRX for -674451193757350600000 impstrby
- : 1.2419073193909277e+22 Obsidian USRX for -674510050266294100000 impstrby
| Date | Type | Price (USD) | Price (impstrby) | Obsidian USRX | impstrby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:04 PM | Buy | $0.062265 | 0.0542 | 323.01K | 17.66K | $0.0732 | 0x6cc...d5aa9 |
Feb 14 09:03 PM | Buy | $0.062249 | 0.0541 | 324.21K | 17.69K | $0.0729 | 0x1ba...bc5ae |
Feb 14 09:03 PM | Buy | $0.062175 | 0.0540 | 651.66K | 35.47K | $0.1417 | 0x39a...65011 |
Feb 14 08:55 PM | Buy | $0.062166 | 0.0538 | 12.41K | 674.08 | $0.022688 | 0xd3e...491cf |
Feb 14 08:55 PM | Buy | $0.062165 | 0.0538 | 12.41K | 674.22 | $0.022687 | 0x215...0573c |
Feb 14 08:55 PM | Buy | $0.062163 | 0.0538 | 12.41K | 674.27 | $0.022684 | 0x2f0...a88c7 |
Feb 14 08:55 PM | Buy | $0.062161 | 0.0538 | 12.41K | 674.33 | $0.022683 | 0xa9b...97883 |
Feb 14 08:55 PM | Buy | $0.062158 | 0.0538 | 12.42K | 674.39 | $0.022679 | 0xc45...224f6 |
Feb 14 08:55 PM | Buy | $0.062158 | 0.0538 | 12.42K | 674.45 | $0.022679 | 0x570...66cce |
Feb 14 08:55 PM | Buy | $0.062152 | 0.0538 | 12.42K | 674.51 | $0.022673 | 0xac5...9d8a8 |
Feb 14 08:52 PM | Buy | $0.062151 | 0.0538 | 4.50M | 241.51K | $0.9677 | 0x9c1...e73ce |
Feb 14 08:47 PM | Buy | $0.062095 | 0.0525 | 928.80K | 49.16K | $0.1945 | 0x64e...33498 |
Feb 14 08:46 PM | Buy | $0.062084 | 0.0523 | 176.89K | 9.34K | $0.0369 | 0x993...0c6b7 |
Feb 14 08:45 PM | Buy | $0.062081 | 0.0522 | 177.27K | 9.35K | $0.0369 | 0x06a...eb419 |
Feb 14 08:45 PM | Buy | $0.062076 | 0.0522 | 177.64K | 9.36K | $0.0369 | 0x46a...4cbea |
Feb 14 08:45 PM | Buy | $0.062074 | 0.0521 | 178.01K | 9.37K | $0.0369 | 0xdd2...1502b |
Feb 14 08:39 PM | Buy | $0.062064 | 0.0521 | 330.61K | 17.38K | $0.0682 | 0x49d...b1ce7 |
Feb 14 08:39 PM | Buy | $0.062061 | 0.0520 | 379.43K | 19.91K | $0.0782 | 0xc27...6d660 |
Feb 14 08:35 PM | Buy | $0.062017 | 0.0519 | 47.50K | 2.49K | $0.029579 | 0x8a2...f204e |
Feb 14 08:32 PM | Buy | $0.062016 | 0.0519 | 95.04K | 4.98K | $0.0192 | 0x693...fcfc9 |