Coinbase Wrapped XRP (cbXRP)
The live Coinbase Wrapped XRP price today is $0.021173, with a 24-hour trading volume of $0.6466. cbXRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $117.13M
- 24h Volume
- $0.6466
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
cbXRP/WETH on Uniswap V3cbXRP/USDC on PancakeSwap V3Recent Transactions
- : -275801851533551270000 cbXRP for 156832316129280 WETH
- : 275801851533551270000 cbXRP for -323040 USDC
- : -276058297800696950000 cbXRP for 153680055107584 WETH
- : 276058297800696950000 cbXRP for -323353 USDC
- : -276403764639490000000 cbXRP for 150669714653184 WETH
- : 276403764639490000000 cbXRP for -323770 USDC
- : 10000000000000000000 cbXRP for -5395262713830 WETH
- : 58709288045295800000 cbXRP for -31757401923810 WETH
- : -58709288045295800000 cbXRP for 68785 USDC
- : 10000000000000000000 cbXRP for -5423306274013 WETH
Coinbase Wrapped XRP
Coinbase Wrapped XRP Price (cbXRP)
| Date | Market | Type | Price (USD) | Price | cbXRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:24 PM | cbXRP / WETH | Sell | $0.021174 | 0.065747 WETH | 275.80 | 0.031569 WETH | $0.3235 | 0x1b8...82208 |
Mar 26 06:24 PM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 275.80 | 0.3230 USDC | $0.3231 | 0x1b8...82208 |
Mar 26 09:45 AM | cbXRP / WETH | Sell | $0.021173 | 0.065626 WETH | 276.06 | 0.031537 WETH | $0.3236 | 0x0ae...8e7ac |
Mar 26 09:45 AM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 276.06 | 0.3234 USDC | $0.3234 | 0x0ae...8e7ac |
Mar 26 05:48 AM | cbXRP / WETH | Sell | $0.021172 | 0.065508 WETH | 276.40 | 0.031507 WETH | $0.3238 | 0xaf9...b2e88 |
Mar 26 05:48 AM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 276.40 | 0.3238 USDC | $0.3238 | 0xaf9...b2e88 |
Mar 25 10:18 PM | cbXRP / WETH | Buy | $0.021167 | 0.065394 WETH | 10.00 | 0.055396 WETH | $0.0117 | 0x957...d0dc0 |
Mar 25 01:38 PM | cbXRP / WETH | Buy | $0.021185 | 0.065398 WETH | 58.71 | 0.043176 WETH | $0.0696 | 0x02f...dc292 |
Mar 25 01:38 PM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 58.71 | 0.0688 USDC | $0.0688 | 0x02f...dc292 |
Mar 25 01:29 PM | cbXRP / WETH | Buy | $0.021183 | 0.065422 WETH | 10.00 | 0.055424 WETH | $0.0118 | 0x4e0...b5f09 |
Mar 25 09:35 AM | cbXRP / WETH | Buy | $0.021184 | 0.065426 WETH | 86.73 | 0.044722 WETH | $0.1027 | 0xad7...076d3 |
Mar 25 09:35 AM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 86.73 | 0.1016 USDC | $0.1016 | 0xad7...076d3 |
Mar 25 03:20 AM | cbXRP / WETH | Buy | $0.021175 | 0.065462 WETH | 115.96 | 0.046361 WETH | $0.1362 | 0x979...e1f7a |
Mar 25 03:20 AM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 115.96 | 0.1359 USDC | $0.1358 | 0x979...e1f7a |
Mar 24 02:23 PM | cbXRP / WETH | Sell | $0.021173 | 0.065510 WETH | 275.41 | 0.031502 WETH | $0.3229 | 0x6fb...a0197 |
Mar 24 02:23 PM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 275.41 | 0.3226 USDC | $0.3226 | 0x6fb...a0197 |
Mar 24 11:39 AM | cbXRP / WETH | Buy | $0.021172 | 0.065397 WETH | 273.12 | 0.031489 WETH | $0.3198 | 0x132...1cdda |
Mar 24 11:39 AM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 273.12 | 0.3200 USDC | $0.3200 | 0x132...1cdda |
Mar 24 01:47 AM | cbXRP / WETH | Sell | $0.021174 | 0.065509 WETH | 275.85 | 0.031505 WETH | $0.3237 | 0x506...8860e |
Mar 24 01:47 AM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 275.85 | 0.3231 USDC | $0.3232 | 0x506...8860e |
Mar 23 06:59 PM | cbXRP / WETH | Buy | $0.021170 | 0.065396 WETH | 273.28 | 0.031490 WETH | $0.3196 | 0x6d3...1efa6 |
Mar 23 06:59 PM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 273.28 | 0.3202 USDC | $0.3202 | 0x6d3...1efa6 |
Mar 23 04:06 PM | cbXRP / WETH | Sell | $0.021173 | 0.065508 WETH | 275.49 | 0.031502 WETH | $0.3230 | 0x3b1...3372a |
Mar 23 04:06 PM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 275.49 | 0.3227 USDC | $0.3227 | 0x3b1...3372a |
Mar 23 01:49 PM | cbXRP / WETH | Buy | $0.021171 | 0.065395 WETH | 273.30 | 0.031490 WETH | $0.3199 | 0x447...f1e69 |
Mar 23 01:49 PM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 273.30 | 0.3202 USDC | $0.3202 | 0x447...f1e69 |
Mar 23 11:20 AM | cbXRP / WETH | Buy | $0.021194 | 0.065507 WETH | 608.67 | 0.033432 WETH | $0.7266 | 0xbd9...8ff49 |
Mar 23 11:20 AM | cbXRP / USDC | Sell | $0.021172 | 0.021172 USDC | 608.67 | 0.7131 USDC | $0.7131 | 0xbd9...8ff49 |
Mar 23 09:36 AM | cbXRP / WETH | Sell | $0.021175 | 0.065772 WETH | 275.82 | 0.031576 WETH | $0.3239 | 0x9f1...f2221 |
Mar 23 09:36 AM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 275.82 | 0.3231 USDC | $0.3231 | 0x9f1...f2221 |
Mar 22 10:48 PM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 10.00 | 0.0117 USDC | $0.0117 | 0x6e1...5fbeb |
Mar 22 12:01 AM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 584.10 | 0.6842 USDC | $0.6842 | 0x327...3085a |
Mar 22 12:01 AM | cbXRP / WETH | Sell | $0.021172 | 0.065650 WETH | 584.10 | 0.033228 WETH | $0.6845 | 0x327...3085a |
Mar 20 03:04 PM | cbXRP / USDC | Buy | $0.021172 | 0.021172 USDC | 10.00 | 0.0117 USDC | $0.0117 | 0x701...2a67f |
