cbXRP/USDC Pool
The live cbXRP/USDC price today is $0.021172, with a 24-hour trading volume of $0.3231. This pair has changed 0,00% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021172
- 24h Volume
- $0.3231
- 24h Buy Volume
- $0.3231
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading cbXRP (Coinbase Wrapped XRP)
cbXRP/WETH on Uniswap V3Recent Transactions
- : 275801851533551270000 cbXRP for -323040 USDC
- : 276058297800696950000 cbXRP for -323353 USDC
- : 276403764639490000000 cbXRP for -323770 USDC
- : -58709288045295800000 cbXRP for 68785 USDC
- : -86734033749401780000 cbXRP for 101619 USDC
- : -115962557434606880000 cbXRP for 135861 USDC
- : 275406139495546620000 cbXRP for -322602 USDC
- : -273119766841573830000 cbXRP for 319988 USDC
- : 275849973027212900000 cbXRP for -323122 USDC
- : -273276733065294970000 cbXRP for 320173 USDC
cbXRP / USDC
cbXRP/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | cbXRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:24 PM | Buy | $0.021172 | 0.021172 | 275.80 | 0.3230 | $0.3231 | 0x1b8...82208 |
Mar 26 09:45 AM | Buy | $0.021172 | 0.021172 | 276.06 | 0.3234 | $0.3234 | 0x0ae...8e7ac |
Mar 26 05:48 AM | Buy | $0.021172 | 0.021172 | 276.40 | 0.3238 | $0.3238 | 0xaf9...b2e88 |
Mar 25 01:38 PM | Sell | $0.021172 | 0.021172 | 58.71 | 0.0688 | $0.0688 | 0x02f...dc292 |
Mar 25 09:35 AM | Sell | $0.021172 | 0.021172 | 86.73 | 0.1016 | $0.1016 | 0xad7...076d3 |
Mar 25 03:20 AM | Sell | $0.021172 | 0.021172 | 115.96 | 0.1359 | $0.1358 | 0x979...e1f7a |
Mar 24 02:23 PM | Buy | $0.021172 | 0.021172 | 275.41 | 0.3226 | $0.3226 | 0x6fb...a0197 |
Mar 24 11:39 AM | Sell | $0.021172 | 0.021172 | 273.12 | 0.3200 | $0.3200 | 0x132...1cdda |
Mar 24 01:47 AM | Buy | $0.021172 | 0.021172 | 275.85 | 0.3231 | $0.3232 | 0x506...8860e |
Mar 23 06:59 PM | Sell | $0.021172 | 0.021172 | 273.28 | 0.3202 | $0.3202 | 0x6d3...1efa6 |
Mar 23 04:06 PM | Buy | $0.021172 | 0.021172 | 275.49 | 0.3227 | $0.3227 | 0x3b1...3372a |
Mar 23 01:49 PM | Sell | $0.021172 | 0.021172 | 273.30 | 0.3202 | $0.3202 | 0x447...f1e69 |
Mar 23 11:20 AM | Sell | $0.021172 | 0.021172 | 608.67 | 0.7131 | $0.7131 | 0xbd9...8ff49 |
Mar 23 09:36 AM | Buy | $0.021172 | 0.021172 | 275.82 | 0.3231 | $0.3231 | 0x9f1...f2221 |
Mar 22 10:48 PM | Buy | $0.021172 | 0.021172 | 10.00 | 0.0117 | $0.0117 | 0x6e1...5fbeb |
Mar 22 12:01 AM | Buy | $0.021172 | 0.021172 | 584.10 | 0.6842 | $0.6842 | 0x327...3085a |
Mar 20 03:04 PM | Buy | $0.021172 | 0.021172 | 10.00 | 0.0117 | $0.0117 | 0x701...2a67f |
