sollution (sollution)
The live sollution price today is $0.041394, with a 24-hour trading volume of $0.6308. sollution has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.48
- 24h Volume
- $0.6308
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/sollution on Uniswap V4Frequently Asked Questions
What is the current price of sollution (sollution)?
The live sollution price today is $0.041394 USD on Base.
Where can I buy sollution?
You can buy sollution on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of sollution?
The fully diluted valuation (FDV) of sollution is No data USD.
Recent Transactions
- : -4.527351092517909e+22 sollution for 28674718816495140000 ZORA
- : -6.364652217562624e+21 sollution for 4057139442545701000 ZORA
- : -2.2349534919500852e+23 sollution for 146204554304538230000 ZORA
- : -289806657458058170000 sollution for 192051223621796380 ZORA
- : -2.0734800387628705e+21 sollution for 1374196054341497300 ZORA
- : 2.073480028179183e+21 sollution for -2.8577177835900005e+22 ZORA
- : 2.2349534919500852e+23 sollution for -3.0329101308725955e+24 ZORA
- : -5.17723568755421e+22 sollution for 34384424647631466000 ZORA
- : -3.2322068304194446e+24 sollution for 2.6510835454312406e+21 ZORA
- : -434034365361780600000 sollution for 436404699620953860 ZORA
sollution
sollution Price (sollution)
| Date | Market | Type | Price (USD) | Price | sollution | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:23 AM | sollution / ZORA | Sell | $0.041394 | 0.036334 ZORA | 45.27K | 28.67 ZORA | $0.6308 | 0x3cd...73c0a |
Feb 11 03:53 PM | sollution / ZORA | Sell | $0.041364 | 0.036567 ZORA | 6.36K | 4.06 ZORA | $0.0868 | 0x2ab...b8cfd |
Feb 11 03:53 PM | sollution / ZORA | Sell | $0.041366 | 0.036577 ZORA | 223.50K | 146.20 ZORA | $3.05 | 0x2ab...b8cfd |
Feb 11 03:53 PM | sollution / ZORA | Sell | $0.041419 | 0.036832 ZORA | 289.81 | 0.1921 ZORA | $0.024112 | 0x2ab...b8cfd |
Feb 11 03:53 PM | sollution / ZORA | Sell | $0.041419 | 0.036832 ZORA | 2.07K | 1.37 ZORA | $0.0294 | 0x2ab...b8cfd |
Feb 11 03:53 PM | sollution / ZORA | Buy | $0.00 | 13.65 ZORA | 2.07K | 28.58K ZORA | $0.00 | 0x2ab...b8cfd |
Feb 11 03:53 PM | sollution / ZORA | Buy | $0.00 | 13.64 ZORA | 223.50K | 3.03M ZORA | $0.00 | 0x2ab...b8cfd |
Feb 11 03:52 PM | sollution / ZORA | Sell | $0.041420 | 0.036834 ZORA | 51.77K | 34.38 ZORA | $0.7347 | 0xc99...aa851 |
Feb 11 03:52 PM | sollution / ZORA | Sell | $0.041425 | 0.036861 ZORA | 3.23M | 2.65K ZORA | $46.06 | 0xc99...aa851 |
Feb 11 03:52 PM | sollution / ZORA | Sell | $0.042153 | 0.021037 ZORA | 434.03 | 0.4364 ZORA | $0.029344 | 0xc99...aa851 |
Feb 11 03:52 PM | sollution / ZORA | Sell | $0.042153 | 0.021037 ZORA | 21.68K | 21.82 ZORA | $0.4667 | 0xc99...aa851 |
Feb 11 03:52 PM | sollution / zora | Buy | $0.00 | 8.61 zora | 21.68K | 188.21K zora | $0.00 | 0xc99...aa851 |
Feb 11 03:52 PM | sollution / zora | Buy | $0.00 | 8.58 zora | 3.23M | 23.57M zora | $0.00 | 0xc99...aa851 |
Feb 11 03:21 PM | sollution / ZORA | Sell | $0.042148 | 0.021039 ZORA | 21.29 | 0.0214 ZORA | $0.034572 | 0x75b...4f208 |
Feb 11 03:21 PM | sollution / ZORA | Sell | $0.042148 | 0.021039 ZORA | 1.05K | 1.06 ZORA | $0.0226 | 0x75b...4f208 |
Feb 11 03:21 PM | sollution / zora | Buy | $0.00 | 6.09 zora | 0.0254 | 0.1564 zora | $0.00 | 0x75b...4f208 |
Feb 11 03:21 PM | sollution / zora | Sell | $0.00 | 6.09 zora | 131.69K | 798.46K zora | $0.00 | 0x75b...4f208 |
Feb 11 03:21 PM | sollution / ZORA | Sell | $0.042148 | 0.021039 ZORA | 10.72 | 0.0108 ZORA | $0.032302 | 0x75b...4f208 |
Feb 11 03:21 PM | sollution / ZORA | Buy | $0.042148 | 0.021039 ZORA | 131.69K | 140.23 ZORA | $2.83 | 0x75b...4f208 |
Feb 11 03:21 PM | sollution / ZORA | Sell | $0.042125 | 0.021028 ZORA | 535.83 | 0.5341 ZORA | $0.0114 | 0x554...aa563 |
Feb 11 03:21 PM | sollution / ZORA | Sell | $0.042125 | 0.021028 ZORA | 26.79K | 26.73 ZORA | $0.5693 | 0x554...aa563 |
Feb 11 03:21 PM | sollution / zora | Buy | $0.00 | 6.16 zora | 3.14 | 19.54 zora | $0.00 | 0x554...aa563 |
Feb 11 03:21 PM | sollution / zora | Sell | $0.00 | 6.16 zora | 3.35M | 24.41M zora | $0.00 | 0x554...aa563 |
Feb 11 03:21 PM | sollution / ZORA | Buy | $0.042130 | 0.021030 ZORA | 3.35M | 2.84K ZORA | $71.30 | 0x554...aa563 |
Feb 11 10:15 AM | sollution / ZORA | Sell | $0.041334 | 0.036497 ZORA | 5.34K | 3.37 ZORA | $0.0712 | 0x024...e5657 |
Feb 11 10:15 AM | sollution / ZORA | Sell | $0.041336 | 0.036506 ZORA | 163.22K | 105.30 ZORA | $2.18 | 0x024...e5657 |
Feb 11 10:15 AM | sollution / ZORA | Sell | $0.041391 | 0.036777 ZORA | 10.79 | 0.027095 ZORA | $0.031502 | 0x024...e5657 |
Feb 11 10:15 AM | sollution / ZORA | Sell | $0.041391 | 0.036777 ZORA | 1.19K | 0.7825 ZORA | $0.0166 | 0x024...e5657 |
Feb 11 10:15 AM | sollution / 77 | Buy | $0.00 | 34.69 77 | 1.19K | 41.68K 77 | $0.00 | 0x024...e5657 |
Feb 11 10:15 AM | sollution / 77 | Buy | $0.00 | 34.64 77 | 163.22K | 5.18M 77 | $0.00 | 0x024...e5657 |
Feb 11 10:03 AM | sollution / ZORA | Sell | $0.041396 | 0.036778 ZORA | 814.29 | 0.5353 ZORA | $0.0114 | 0x745...e9a59 |
Feb 11 10:03 AM | sollution / ZORA | Sell | $0.041396 | 0.036778 ZORA | 151.23K | 100.01 ZORA | $2.11 | 0x745...e9a59 |
Feb 11 10:03 AM | sollution / ZORA | Sell | $0.041413 | 0.036859 ZORA | 7.23 | 0.024812 ZORA | $0.031022 | 0x745...e9a59 |
Feb 11 10:03 AM | sollution / ZORA | Sell | $0.041413 | 0.036859 ZORA | 1.15K | 0.7627 ZORA | $0.0162 | 0x745...e9a59 |
Feb 11 10:03 AM | sollution / 77 | Buy | $0.00 | 28.99 77 | 1.15K | 33.56K 77 | $0.00 | 0x745...e9a59 |
Feb 11 10:03 AM | sollution / 77 | Buy | $0.00 | 28.96 77 | 151.23K | 4.20M 77 | $0.00 | 0x745...e9a59 |
Feb 11 10:02 AM | sollution / ZORA | Sell | $0.041413 | 0.036859 ZORA | 196.76 | 0.1309 ZORA | $0.022780 | 0x5b1...19ca7 |
Feb 11 10:02 AM | sollution / ZORA | Sell | $0.041413 | 0.036859 ZORA | 36.54K | 24.35 ZORA | $0.5163 | 0x5b1...19ca7 |
Feb 11 09:50 AM | sollution / ZORA | Sell | $0.041419 | 0.036879 ZORA | 0.033381 | 0.062256 ZORA | $0.084796 | 0xb3e...fd517 |
Feb 11 09:50 AM | sollution / ZORA | Sell | $0.041419 | 0.036879 ZORA | 0.0111129 | 0.0157520 ZORA | $0.0161601 | 0xb3e...fd517 |
Feb 11 09:50 AM | sollution / ZORA | Sell | $0.041419 | 0.036879 ZORA | 0.0628 | 0.044189 ZORA | $0.068908 | 0xb3e...fd517 |
Feb 11 09:50 AM | sollution / ZORA | Sell | $0.041419 | 0.036879 ZORA | 0.1871 | 0.031249 ZORA | $0.052656 | 0xb3e...fd517 |
Feb 11 09:50 AM | sollution / ETH | Buy | $0.00 | 19.41 ETH | 0.1871 | 3.74 ETH | $0.00 | 0xb3e...fd517 |
Feb 11 09:50 AM | sollution / ETH | Buy | $0.00 | 19.41 ETH | 0.0111129 | 0.0102257 ETH | $0.00 | 0xb3e...fd517 |
Feb 11 09:49 AM | sollution / ZORA | Sell | $0.041420 | 0.036879 ZORA | 11.47 | 0.027655 ZORA | $0.031629 | 0x4e2...0e4b6 |
Feb 11 09:49 AM | sollution / ZORA | Sell | $0.041420 | 0.036879 ZORA | 2.13K | 1.42 ZORA | $0.0302 | 0x4e2...0e4b6 |
Feb 11 09:49 AM | sollution / ETH | Buy | $0.00 | 19.41 ETH | 9.37 | 187.50 ETH | $0.00 | 0x4e2...0e4b6 |
Feb 11 09:49 AM | sollution / ETH | Sell | $0.00 | 19.41 ETH | 95.84K | 1.83M ETH | $0.00 | 0x4e2...0e4b6 |
Feb 11 09:49 AM | sollution / ZORA | Sell | $0.041420 | 0.036880 ZORA | 0.1772 | 0.031183 ZORA | $0.052517 | 0x4e2...0e4b6 |
Feb 11 09:49 AM | sollution / ZORA | Buy | $0.041420 | 0.036880 ZORA | 95.84K | 67.71 ZORA | $1.36 | 0x4e2...0e4b6 |
Feb 11 09:48 AM | sollution / ZORA | Sell | $0.041409 | 0.036827 ZORA | 32.91 | 0.0218 ZORA | $0.034638 | 0xb6e...c7122 |
Feb 11 09:48 AM | sollution / ZORA | Sell | $0.041409 | 0.036827 ZORA | 4.87K | 3.22 ZORA | $0.0686 | 0xb6e...c7122 |
Feb 11 09:48 AM | sollution / ETH | Buy | $0.00 | 19.89 ETH | 486.10 | 9.96K ETH | $0.00 | 0xb6e...c7122 |
Feb 11 09:48 AM | sollution / ETH | Sell | $0.00 | 19.88 ETH | 225.95K | 4.50M ETH | $0.00 | 0xb6e...c7122 |
Feb 11 09:48 AM | sollution / ZORA | Sell | $0.041410 | 0.036830 ZORA | 1.25K | 0.8250 ZORA | $0.0176 | 0xb6e...c7122 |
Feb 11 09:48 AM | sollution / ZORA | Buy | $0.041410 | 0.036830 ZORA | 225.95K | 156.84 ZORA | $3.18 | 0xb6e...c7122 |
Feb 11 09:33 AM | sollution / ZORA | Sell | $0.041354 | 0.036556 ZORA | 6.56K | 4.18 ZORA | $0.0889 | 0x863...92f8d |
Feb 11 09:33 AM | sollution / ZORA | Sell | $0.041357 | 0.036566 ZORA | 108.87K | 70.46 ZORA | $1.48 | 0x863...92f8d |
Feb 11 09:33 AM | sollution / ZORA | Sell | $0.041398 | 0.036768 ZORA | 12.46 | 0.028180 ZORA | $0.031742 | 0x863...92f8d |
Feb 11 09:33 AM | sollution / ZORA | Sell | $0.041398 | 0.036768 ZORA | 2.30K | 1.51 ZORA | $0.0321 | 0x863...92f8d |
Feb 11 09:33 AM | sollution / ETH | Buy | $0.00 | 21.23 ETH | 2.25K | 49.18K ETH | $0.00 | 0x863...92f8d |
Feb 11 09:33 AM | sollution / ETH | Buy | $0.00 | 21.22 ETH | 108.87K | 2.34M ETH | $0.00 | 0x863...92f8d |
Feb 11 09:25 AM | sollution / ZORA | Sell | $0.041398 | 0.036769 ZORA | 17.91 | 0.0118 ZORA | $0.032503 | 0xa32...e99c5 |
Feb 11 09:25 AM | sollution / ZORA | Sell | $0.041398 | 0.036769 ZORA | 3.31K | 2.17 ZORA | $0.0462 | 0xa32...e99c5 |
Feb 11 09:25 AM | sollution / ETH | Buy | $0.00 | 20.50 ETH | 141.75 | 3.00K ETH | $0.00 | 0xa32...e99c5 |
Feb 11 09:25 AM | sollution / ETH | Sell | $0.00 | 20.50 ETH | 159.10K | 3.24M ETH | $0.00 | 0xa32...e99c5 |
Feb 11 09:25 AM | sollution / ZORA | Sell | $0.041398 | 0.036771 ZORA | 17.40 | 0.0114 ZORA | $0.032433 | 0x7ba...426d3 |
Feb 11 09:25 AM | sollution / ZORA | Sell | $0.041398 | 0.036771 ZORA | 3.17K | 2.08 ZORA | $0.0443 | 0x7ba...426d3 |
Feb 11 09:25 AM | sollution / ETH | Buy | $0.00 | 21.53 ETH | 3.42 | 75.94 ETH | $0.00 | 0x7ba...426d3 |
Feb 11 09:25 AM | sollution / ETH | Sell | $0.00 | 21.53 ETH | 162.28K | 3.49M ETH | $0.00 | 0x7ba...426d3 |
Feb 11 09:24 AM | sollution / ZORA | Sell | $0.041398 | 0.036773 ZORA | 62.49 | 0.0410 ZORA | $0.038736 | 0x689...30060 |
Feb 11 09:24 AM | sollution / ZORA | Sell | $0.041398 | 0.036773 ZORA | 3.11K | 2.05 ZORA | $0.0435 | 0x689...30060 |
Feb 11 09:24 AM | sollution / ETH | Buy | $0.00 | 22.92 ETH | 168.83 | 3.99K ETH | $0.00 | 0x689...30060 |
Feb 11 09:24 AM | sollution / ETH | Sell | $0.00 | 22.92 ETH | 146.26K | 3.35M ETH | $0.00 | 0x689...30060 |
Feb 11 09:24 AM | sollution / ZORA | Sell | $0.041399 | 0.036774 ZORA | 8.49K | 5.58 ZORA | $0.1187 | 0x689...30060 |
Feb 11 09:24 AM | sollution / ZORA | Buy | $0.041400 | 0.036779 ZORA | 146.26K | 100.54 ZORA | $2.05 | 0x689...30060 |
Feb 11 09:05 AM | sollution / ZORA | Sell | $0.041351 | 0.036531 ZORA | 138.98K | 89.77 ZORA | $1.88 | 0xa40...e47b7 |
Feb 11 09:05 AM | sollution / ZORA | Sell | $0.041401 | 0.036773 ZORA | 7.68M | 7.88K ZORA | $107.47 | 0xa40...e47b7 |
Feb 11 09:05 AM | sollution / ZORA | Sell | $0.042886 | 0.021396 ZORA | 849.87 | 1.15 ZORA | $0.0245 | 0xa40...e47b7 |
Feb 11 09:05 AM | sollution / ZORA | Sell | $0.042886 | 0.021396 ZORA | 42.48K | 57.56 ZORA | $1.23 | 0xa40...e47b7 |
Feb 11 09:05 AM | sollution / ZORA | Buy | $0.00 | 13.23 ZORA | 42.46K | 565.81K ZORA | $0.00 | 0xa40...e47b7 |
Feb 11 09:05 AM | sollution / ZORA | Buy | $0.00 | 13.15 ZORA | 7.68M | 70.95M ZORA | $0.00 | 0xa40...e47b7 |
Feb 11 09:04 AM | sollution / ZORA | Sell | $0.042893 | 0.021399 ZORA | 16.16 | 0.0219 ZORA | $0.034674 | 0x8fd...e53e7 |
Feb 11 09:04 AM | sollution / ZORA | Sell | $0.042893 | 0.021399 ZORA | 783.89 | 1.06 ZORA | $0.0227 | 0x8fd...e53e7 |
Feb 11 09:04 AM | sollution / ZORA | Buy | $0.00 | 6.83 ZORA | 0.0993 | 0.6853 ZORA | $0.00 | 0x8fd...e53e7 |
Feb 11 09:04 AM | sollution / ZORA | Sell | $0.00 | 6.83 ZORA | 97.97K | 664.46K ZORA | $0.00 | 0x8fd...e53e7 |
Feb 11 09:04 AM | sollution / ZORA | Sell | $0.042893 | 0.021399 ZORA | 24.08 | 0.0327 ZORA | $0.036966 | 0x8fd...e53e7 |
Feb 11 09:04 AM | sollution / ZORA | Buy | $0.042893 | 0.021399 ZORA | 97.97K | 140.89 ZORA | $2.83 | 0x8fd...e53e7 |
Feb 11 09:01 AM | sollution / ZORA | Sell | $0.042882 | 0.021392 ZORA | 1.20K | 1.62 ZORA | $0.0347 | 0x64c...1b717 |
Feb 11 09:01 AM | sollution / ZORA | Sell | $0.042883 | 0.021392 ZORA | 60.20K | 81.37 ZORA | $1.74 | 0x64c...1b717 |
Feb 11 09:01 AM | sollution / ZORA | Buy | $0.00 | 6.87 ZORA | 12.35 | 85.67 ZORA | $0.00 | 0x64c...1b717 |
Feb 11 09:01 AM | sollution / ZORA | Sell | $0.00 | 6.87 ZORA | 7.54M | 68.16M ZORA | $0.00 | 0x64c...1b717 |
Feb 11 09:01 AM | sollution / ZORA | Buy | $0.042892 | 0.021396 ZORA | 7.54M | 8.15K ZORA | $217.99 | 0x64c...1b717 |
Feb 11 08:34 AM | sollution / ZORA | Sell | $0.041343 | 0.036516 ZORA | 102.80K | 65.86 ZORA | $1.38 | 0xd67...6d1ed |
Feb 11 08:34 AM | sollution / ZORA | Sell | $0.041384 | 0.036714 ZORA | 817.03 | 0.5321 ZORA | $0.0113 | 0xd67...6d1ed |
Feb 11 08:34 AM | sollution / ZORA | Buy | $0.00 | 12.98 ZORA | 817.03 | 10.71K ZORA | $0.00 | 0xd67...6d1ed |
Feb 11 08:34 AM | sollution / ZORA | Buy | $0.00 | 12.97 ZORA | 102.80K | 1.34M ZORA | $0.00 | 0xd67...6d1ed |
Feb 11 08:29 AM | sollution / ZORA | Sell | $0.041384 | 0.036716 ZORA | 951.15 | 0.6197 ZORA | $0.0132 | 0x86f...e10cc |
Feb 11 08:29 AM | sollution / ZORA | Buy | $0.00 | 12.80 ZORA | 52.53 | 678.93 ZORA | $0.00 | 0x86f...e10cc |
Feb 11 08:29 AM | sollution / ZORA | Sell | $0.00 | 12.79 ZORA | 112.33K | 1.43M ZORA | $0.00 | 0x86f...e10cc |