ZORA/sollution Pool
The live ZORA/sollution price today is $0.0220, with a 24-hour trading volume of $0.6308. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.6308
- 24h Buy Volume
- $0.6308
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) sollution (sollution)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/sollution?
The 24-hour high price of ZORA/sollution is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/sollution today?
The total liquidity in the ZORA/sollution pool on Uniswap V4 is No data.
When was the ZORA/sollution pool created?
The ZORA/sollution pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to sollution?
1 ZORA = 1578.8650349078746 sollution ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.454162 ZORA.
Recent Transactions
- : 28674718816495140000 ZORA for -4.527351092517909e+22 sollution
- : 4057139442545701000 ZORA for -6.364652217562624e+21 sollution
- : 146204554304538230000 ZORA for -2.2349534919500852e+23 sollution
- : 192051223621796380 ZORA for -289806657458058170000 sollution
- : 1374196054341497300 ZORA for -2.0734800387628705e+21 sollution
- : 34384424647631466000 ZORA for -5.17723568755421e+22 sollution
- : 2.6510835454312406e+21 ZORA for -3.2322068304194446e+24 sollution
- : 436404699620953860 ZORA for -434034365361780600000 sollution
- : 21816480593394450000 ZORA for -2.16793474202948e+22 sollution
- : 21438530622334924 ZORA for -21285816132408865000 sollution
| Date | Type | Price (USD) | Price (sollution) | ZORA | sollution | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:23 AM | Buy | $0.0220 | 1.58K | 28.67 | 45.27K | $0.6308 | 0x3cd...73c0a |
Feb 11 03:53 PM | Buy | $0.0208 | 1.52K | 4.06 | 6.36K | $0.0843 | 0x2ab...b8cfd |
Feb 11 03:53 PM | Buy | $0.0208 | 1.52K | 146.20 | 223.50K | $3.04 | 0x2ab...b8cfd |
Feb 11 03:53 PM | Buy | $0.0208 | 1.46K | 0.1921 | 289.81 | $0.023989 | 0x2ab...b8cfd |
Feb 11 03:53 PM | Buy | $0.0208 | 1.46K | 1.37 | 2.07K | $0.0285 | 0x2ab...b8cfd |
Feb 11 03:52 PM | Buy | $0.0208 | 1.46K | 34.38 | 51.77K | $0.7141 | 0xc99...aa851 |
Feb 11 03:52 PM | Buy | $0.0208 | 1.46K | 2.65K | 3.23M | $55.06 | 0xc99...aa851 |
Feb 11 03:52 PM | Buy | $0.0208 | 964.75 | 0.4364 | 434.03 | $0.029064 | 0xc99...aa851 |
Feb 11 03:52 PM | Buy | $0.0208 | 964.72 | 21.82 | 21.68K | $0.4531 | 0xc99...aa851 |
Feb 11 03:21 PM | Buy | $0.0207 | 963.09 | 0.0214 | 21.29 | $0.034435 | 0x75b...4f208 |
Feb 11 03:21 PM | Buy | $0.0207 | 963.09 | 1.06 | 1.05K | $0.0219 | 0x75b...4f208 |
Feb 11 03:21 PM | Buy | $0.0207 | 963.01 | 0.0108 | 10.72 | $0.032233 | 0x75b...4f208 |
Feb 11 03:21 PM | Sell | $0.0207 | 963.01 | 140.23 | 131.69K | $2.90 | 0x75b...4f208 |
Feb 11 03:21 PM | Buy | $0.0207 | 973.20 | 0.5341 | 535.83 | $0.0110 | 0x554...aa563 |
Feb 11 03:21 PM | Buy | $0.0207 | 973.16 | 26.73 | 26.79K | $0.5528 | 0x554...aa563 |
Feb 11 03:21 PM | Sell | $0.0207 | 971.15 | 2.84K | 3.35M | $58.80 | 0x554...aa563 |
Feb 11 10:15 AM | Buy | $0.0205 | 1.54K | 3.37 | 5.34K | $0.0691 | 0x024...e5657 |
Feb 11 10:15 AM | Buy | $0.0205 | 1.54K | 105.30 | 163.22K | $2.16 | 0x024...e5657 |
Feb 11 10:15 AM | Buy | $0.0205 | 1.48K | 0.027095 | 10.79 | $0.031456 | 0x024...e5657 |
Feb 11 10:15 AM | Buy | $0.0205 | 1.48K | 0.7825 | 1.19K | $0.0161 | 0x024...e5657 |
