nicoro (nicoro)
The live nicoro price today is $0.052778, with a 24-hour trading volume of $0.1416. nicoro has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1701
- 24h Volume
- $0.1416
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
U.S.R.X PREMIUM (USRX) Zora (ZORA)Liquidity Pools
USRX/nicoro on Uniswap V4ZORA/nicoro on Uniswap V4Frequently Asked Questions
What is the current price of nicoro (nicoro)?
The live nicoro price today is $0.052778 USD on Base.
Where can I buy nicoro?
You can buy nicoro on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of nicoro?
The fully diluted valuation (FDV) of nicoro is No data USD.
Recent Transactions
- : -4.038149479643992e+22 nicoro for 5281438173295813000 ZORA
- : -5.028414266172748e+24 nicoro for 1.0123542948833514e+21 ZORA
- : -2.624373964955201e+22 nicoro for 6603426896180270000 ZORA
- : 2.624373964955201e+22 nicoro for -7.222429685221547e+23 USRX
- : 5.028414266172748e+24 nicoro for -9.0438458954664e+25 USRX
- : -1.4727618410763712e+21 nicoro for 370932999636957000 ZORA
- : -1.8409523013454637e+23 nicoro for 2.653184116717881e+24 USRX
- : -315129672816303140000 nicoro for 79374190043057950 ZORA
- : 1.8409523013454637e+23 nicoro for -47006887425750370000 ZORA
- : -3.939107674707563e+22 nicoro for 9807866332570556000 ZORA
nicoro
nicoro Price (nicoro)
| Date | Market | Type | Price (USD) | Price | nicoro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:15 PM | nicoro / ZORA | Sell | $0.052778 | 0.031310 ZORA | 40.38K | 5.28 ZORA | $0.1122 | 0xf27...0805c |
Feb 15 05:15 PM | nicoro / ZORA | Sell | $0.052828 | 0.031334 ZORA | 5.03M | 1.01K ZORA | $14.22 | 0xf27...0805c |
Feb 15 05:15 PM | nicoro / ZORA | Sell | $0.055388 | 0.032540 ZORA | 26.24K | 6.60 ZORA | $0.1414 | 0xf27...0805c |
Feb 15 05:15 PM | nicoro / USRX | Buy | $0.00 | 27.59 USRX | 26.24K | 722.24K USRX | $0.00 | 0xf27...0805c |
Feb 15 05:15 PM | nicoro / USRX | Buy | $0.00 | 26.90 USRX | 5.03M | 90.44M USRX | $0.00 | 0xf27...0805c |
Feb 15 04:02 PM | nicoro / ZORA | Sell | $0.055397 | 0.032544 ZORA | 1.47K | 0.3709 ZORA | $0.027948 | 0xa04...ddfdf |
Feb 15 04:02 PM | nicoro / USRX | Sell | $0.00 | 14.49 USRX | 184.10K | 2.65M USRX | $0.00 | 0xa04...ddfdf |
Feb 15 04:02 PM | nicoro / ZORA | Sell | $0.055397 | 0.032545 ZORA | 315.13 | 0.0794 ZORA | $0.021701 | 0xa04...ddfdf |
Feb 15 04:02 PM | nicoro / ZORA | Buy | $0.055397 | 0.032545 ZORA | 184.10K | 47.01 ZORA | $0.9935 | 0xa04...ddfdf |
Feb 15 04:01 PM | nicoro / ZORA | Sell | $0.055328 | 0.032512 ZORA | 39.39K | 9.81 ZORA | $0.2099 | 0x447...1dd04 |
Feb 15 04:01 PM | nicoro / USRX | Sell | $0.00 | 14.62 USRX | 4.92M | 87.79M USRX | $0.00 | 0x447...1dd04 |
Feb 15 04:01 PM | nicoro / ZORA | Sell | $0.055343 | 0.032519 ZORA | 0.1324 | 0.043300 ZORA | $0.067071 | 0x447...1dd04 |
Feb 15 04:01 PM | nicoro / ZORA | Buy | $0.055343 | 0.032519 ZORA | 4.92M | 1.00K ZORA | $26.30 | 0x447...1dd04 |
Feb 15 11:12 AM | nicoro / ZORA | Sell | $0.052841 | 0.031291 ZORA | 16.41 | 0.022098 ZORA | $0.044662 | 0xee6...29b50 |
Feb 15 11:12 AM | nicoro / USRX | Sell | $0.00 | 27.93 USRX | 2.05K | 56.78K USRX | $0.00 | 0xee6...29b50 |
Feb 15 11:12 AM | nicoro / ZORA | Sell | $0.052841 | 0.031291 ZORA | 0.1345 | 0.041720 ZORA | $0.063822 | 0xee6...29b50 |
Feb 15 11:12 AM | nicoro / ZORA | Buy | $0.052841 | 0.031291 ZORA | 2.05K | 0.2673 ZORA | $0.025827 | 0xee6...29b50 |
Feb 15 11:11 AM | nicoro / ZORA | Sell | $0.052839 | 0.031290 ZORA | 16.42 | 0.022097 ZORA | $0.044661 | 0x7d0...7a084 |
Feb 15 11:11 AM | nicoro / USRX | Sell | $0.00 | 27.99 USRX | 2.05K | 56.94K USRX | $0.00 | 0x7d0...7a084 |
Feb 15 11:11 AM | nicoro / ZORA | Sell | $0.052839 | 0.031290 ZORA | 0.3949 | 0.045042 ZORA | $0.051121 | 0x7d0...7a084 |
Feb 15 11:11 AM | nicoro / ZORA | Buy | $0.052839 | 0.031290 ZORA | 2.05K | 0.2673 ZORA | $0.025826 | 0x7d0...7a084 |
Feb 15 11:08 AM | nicoro / ZORA | Sell | $0.052835 | 0.031289 ZORA | 49.36 | 0.026297 ZORA | $0.031400 | 0x7e4...5a440 |
Feb 15 11:08 AM | nicoro / USRX | Sell | $0.00 | 28.04 USRX | 6.17K | 171.81K USRX | $0.00 | 0x7e4...5a440 |
Feb 15 11:08 AM | nicoro / ZORA | Sell | $0.052835 | 0.031289 ZORA | 0.021319 | 0.061682 ZORA | $0.083737 | 0x7e4...5a440 |
Feb 15 11:08 AM | nicoro / ZORA | Buy | $0.052835 | 0.031289 ZORA | 6.17K | 0.8019 ZORA | $0.0175 | 0x7e4...5a440 |
Feb 15 11:08 AM | nicoro / ZORA | Sell | $0.052828 | 0.031286 ZORA | 0.1648 | 0.042096 ZORA | $0.064658 | 0xab4...7d8f7 |
Feb 15 11:08 AM | nicoro / USRX | Sell | $0.00 | 28.21 USRX | 20.59 | 575.24 USRX | $0.00 | 0xab4...7d8f7 |
Feb 15 11:08 AM | nicoro / ZORA | Buy | $0.052828 | 0.031286 ZORA | 20.59 | 0.022674 ZORA | $0.045823 | 0xab4...7d8f7 |